Eldeco Housing And Industries Limited

Realty · Realty

NSE: ELDEHSG BSE: 523329

₹751.05

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

757.8

10D

764.7

20D

772.6

50D

782.0

100D

797.8

200D

833.9

Delivery and volume

Day avg. delivery

96.3%

Week avg. delivery

82.9%

Month avg. delivery

78.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

754.02

Pivot

First resistance757.03

Second resistance763.02

Third resistance766.03

First support748.03

Second support745.02

Third support739.03

Day RSI38.3

Day MFI42.7

Day MACD-8.44

Day MACD signal-5.33

Beta

1M0.88

3M0.49

1Y0.64

3Y0.75

Price change analysis

↓ -3.5%

Over 1 Month

LowHigh

733.00815.80

↓ -8.4%

Over 3 Months

LowHigh

701.55850.00

↓ -4.3%

Over 6 Months

LowHigh

701.55880.00

↓ -8.0%

Over 1 Year

LowHigh

701.551044.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	0	0	96.26	-1.2%	Rising delivery	1	82.9%	756.60
Sept. 25, 2026	0	0	82.72	0.7%	–	1	80.4%	765.50
Sept. 24, 2026	2	1	84.65	-2.5%	Falling delivery	2	93.3%	760.00
Sept. 23, 2026	0	0	75.06	0.0%	Falling delivery	1	95.1%	779.75
Sept. 22, 2026	0	0	68.53	-0.2%	Falling delivery	1	92.3%	780.00
Sept. 21, 2026	0	0	64.79	0.0%	Falling delivery	2	90.3%	781.90
Sept. 18, 2026	6	6	99.16	1.9%	Rising delivery	2	89.7%	781.70
Sept. 17, 2026	0	0	79.22	-0.3%	Rising delivery	1	72.3%	767.10
Sept. 16, 2026	1	1	66.80	-1.4%	Falling delivery	1	74.6%	769.15
Sept. 15, 2026	1	1	74.05	-0.4%	–	1	76.6%	780.30
Sept. 11, 2026	0	0	70.19	0.2%	Falling delivery	0	75.2%	783.50
Sept. 10, 2026	0	0	86.83	0.8%	Rising delivery	0	78.0%	781.60
Sept. 9, 2026	1	1	82.79	-2.6%	–	1	79.4%	775.40
Sept. 8, 2026	0	0	64.37	0.9%	Falling delivery	1	76.2%	795.70
Sept. 7, 2026	1	0	66.37	0.0%	–	1	64.6%	788.85
Sept. 4, 2026	0	0	86.99	-0.2%	Rising delivery	1	64.6%	789.10
Sept. 3, 2026	1	1	86.78	-0.5%	Rising delivery	2	63.8%	790.45
Sept. 2, 2026	1	1	72.89	1.4%	Rising delivery	2	63.9%	794.25
Sept. 1, 2026	2	1	47.74	0.7%	Falling delivery	2	64.0%	783.65
Aug. 31, 2026	3	2	64.86	-2.6%	Falling delivery	2	73.9%	778.35
Aug. 28, 2026	1	1	66.39	2.2%	Falling delivery	1	73.2%	799.20
Aug. 27, 2026	1	1	80.75	-2.2%	Rising delivery	1	75.1%	781.80
Aug. 26, 2026	0	0	84.11	-1.3%	Rising delivery	2	77.3%	799.55
Aug. 25, 2026	1	1	94.12	-1.9%	Rising delivery	3	72.7%	809.75
Aug. 24, 2026	3	2	62.75	-1.2%	Falling delivery	5	74.7%	825.55
Aug. 21, 2026	1	1	77.01	1.5%	–	5	75.6%	835.40
Aug. 20, 2026	2	2	85.89	-0.6%	Rising delivery	5	75.8%	823.30
Aug. 19, 2026	7	5	68.29	1.3%	Rising delivery	10	48.3%	828.45
Aug. 18, 2026	12	10	79.36	6.8%	Rising delivery	9	45.8%	817.50
Aug. 17, 2026	1	1	63.62	0.8%	Rising delivery	7	34.2%	765.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	756.98	767.54	776.18	780.51	792.05	833.95
EMA	757.76	764.74	772.56	782.05	797.80	833.95

RSI (14) 38.3

ATR (14) 27.61

MFI (14) 42.7

Beta (1Y) 0.64

MACD -8.44 / Signal -5.33 / Hist. -3.12

Bollinger Upper (20, 2σ) 802.83

Bollinger Middle 776.18

Bollinger Lower 749.54

S3	S2	S1	Pivot	R1	R2	R3
739.03	745.02	748.03	754.02	757.03	763.02	766.03

ADX (14) 16.7

ROC (21) -3.51%

ROC (125) -3.61%

Beta (1M) 0.88

Beta (3M) 0.49

Beta (1Y) 0.64

Beta (3Y) 0.75

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	21.80	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-78.20	Neutral
CCI (20)	-143.49	Oversold
Ultimate Oscillator	39.47	Neutral
Awesome Oscillator	-26.30	Below zero
Momentum (10)	-18.10	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	756.98	767.54	776.18	786.29	780.51	792.05	805.97	833.95
EMA	757.76	764.74	772.56	776.64	782.01	794.26	803.28	807.04

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	744.28	746.55	753.28	755.55	762.28	—	—
Camarilla	746.10	748.57	749.40	750.22	—	751.88	752.70	753.53	756.00
Fibonacci	—	745.02	748.45	750.58	754.02	757.45	759.58	763.02	—

Performance by period

Period	Return	Low	High
1D	-0.1%	751.0000	760.0000
1W	-3.7%	733.0000	789.2500
1M	-3.5%	733.0000	815.8000
Qtr	-8.4%	701.5500	850.0000
6M	-4.3%	701.5500	880.0000
1Y	-8.0%	701.5500	1044.1000
3Y	4.5%	658.1000	1175.0000
5Y	—	501.6000	1175.0000
7Y	—	501.6000	1175.0000
10Y	—	501.6000	1175.0000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)