Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 12, 2016 | 2 | 2 | 100.00 | -5.0% | – | 2 | 100.0% | 8.55 |
| Sept. 6, 2016 | 1 | 1 | 100.00 | 0.0% | – | 3 | 100.0% | 9.00 |
| Aug. 29, 2016 | 6 | 6 | 100.00 | -1.6% | – | 3 | 100.0% | 9.00 |
| Aug. 22, 2016 | 1 | 1 | 100.00 | 4.9% | – | 3 | 100.0% | 9.15 |
| Aug. 16, 2016 | 0 | 0 | 100.00 | 0.7% | – | 14 | 100.0% | 8.72 |
| Aug. 8, 2016 | 9 | 9 | 100.00 | 5.0% | – | 18 | 100.0% | 8.66 |
| Aug. 1, 2016 | 0 | 0 | 100.00 | 4.4% | – | 16 | 100.0% | 8.25 |
| July 25, 2016 | 3 | 3 | 100.00 | 4.9% | – | 17 | 100.0% | 7.90 |
| July 18, 2016 | 57 | 57 | 100.00 | 4.9% | – | 17 | 100.0% | 7.53 |
| July 11, 2016 | 19 | 19 | 100.00 | 5.0% | – | 7 | 100.0% | 7.18 |
| July 4, 2016 | 2 | 2 | 100.00 | 4.9% | – | 3 | 100.0% | 6.84 |
| June 27, 2016 | 5 | 5 | 100.00 | -5.0% | – | 3 | 100.0% | 6.52 |
| June 20, 2016 | 2 | 2 | 100.00 | -5.0% | – | 3 | 100.0% | 6.86 |
| June 13, 2016 | 8 | 8 | 100.00 | -5.0% | – | 3 | 100.0% | 7.22 |
| June 6, 2016 | 1 | 1 | 100.00 | -4.9% | – | 1 | 100.0% | 7.60 |
| May 30, 2016 | 1 | 1 | 100.00 | -5.0% | – | 1 | 100.0% | 7.99 |
| May 23, 2016 | 3 | 3 | 100.00 | -5.0% | – | 1 | 100.0% | 8.41 |
| May 16, 2016 | 1 | 1 | 100.00 | -4.9% | – | 1 | 100.0% | 8.85 |
| May 9, 2016 | 0 | 0 | 100.00 | -5.0% | – | 1 | 100.0% | 9.31 |
| May 2, 2016 | 0 | 0 | 100.00 | -4.9% | – | 1 | 100.0% | 9.80 |
| April 25, 2016 | 0 | 0 | 100.00 | -5.0% | – | 1 | 100.0% | 10.31 |
| April 18, 2016 | 1 | 1 | 100.00 | -5.0% | – | 2 | 100.0% | 10.85 |
| April 4, 2016 | 2 | 2 | 100.00 | -5.0% | – | 3 | 100.0% | 11.42 |
| March 28, 2016 | 0 | 0 | 100.00 | -5.0% | – | 4 | 100.0% | 12.02 |
| March 14, 2016 | 5 | 5 | 100.00 | 3.7% | – | 4 | 100.0% | 12.65 |
| Feb. 24, 2016 | 4 | 4 | 100.00 | -1.2% | – | 3 | 100.0% | 12.20 |
| Feb. 23, 2016 | 3 | 3 | 100.00 | -5.0% | – | 3 | 100.0% | 12.35 |
| Feb. 22, 2016 | 7 | 7 | 100.00 | -4.8% | – | 2 | 100.0% | 13.00 |
| Feb. 19, 2016 | 2 | 2 | 100.00 | -4.9% | – | 2 | 100.0% | 13.65 |
| Feb. 18, 2016 | 1 | 1 | 100.00 | -5.0% | – | 3 | 100.0% | 14.35 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 8.88 | 8.39 | 8.17 | 12.65 | 16.89 | 24.35 |
| EMA | 8.72 | 8.56 | 9.05 | 12.13 | 16.53 | 24.35 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 69.12 | Neutral |
| Stochastic RSI | 84.70 | Overbought |
| Williams %R | -30.88 | Neutral |
| CCI (20) | 29.27 | Neutral |
| Ultimate Oscillator | 47.82 | Neutral |
| Awesome Oscillator | -1.28 | Below zero |
| Momentum (10) | 1.71 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 8.88 | 8.39 | 8.17 | 9.54 | 12.65 | 16.89 | 20.40 | 24.35 |
| EMA | 8.72 | 8.56 | 9.05 | 10.05 | 12.13 | 16.55 | 20.75 | 25.06 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | — | — |
| Camarilla | 8.55 | 8.55 | 8.55 | 8.55 | — | 8.55 | 8.55 | 8.55 | 8.55 |
| Fibonacci | — | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -5.0% | 8.5500 | 8.5500 | — |
| 1W | -5.0% | 8.5500 | 9.4500 | |
| 1M | -1.3% | 8.5500 | 9.6000 | |
| Qtr | 18.4% | 6.2000 | 9.6000 | |
| 6M | -32.4% | 6.2000 | 12.0200 | |
| 1Y | -70.4% | 6.2000 | 29.8000 | |
| 3Y | -80.0% | 6.2000 | 99.7500 | |
| 5Y | -93.0% | 6.2000 | 129.0500 | |
| 7Y | -77.4% | 6.2000 | 168.3000 | |
| 10Y | — | 6.2000 | 168.3000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
