Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 12, 2016 | 21 | 21 | 100.00 | 5.0% | – | 15 | 100.0% | 38.00 |
| Sept. 6, 2016 | 32 | 32 | 100.00 | 4.9% | – | 13 | 100.0% | 36.20 |
| Aug. 29, 2016 | 7 | 7 | 100.00 | 4.9% | – | 9 | 100.0% | 34.50 |
| Aug. 22, 2016 | 8 | 8 | 100.00 | 4.9% | – | 12 | 100.0% | 32.90 |
| Aug. 16, 2016 | 6 | 6 | 100.00 | 4.8% | – | 12 | 100.0% | 31.35 |
| Aug. 8, 2016 | 14 | 14 | 100.00 | 4.9% | – | 12 | 100.0% | 29.90 |
| Aug. 1, 2016 | 9 | 9 | 100.00 | 5.0% | – | 11 | 100.0% | 28.50 |
| July 25, 2016 | 22 | 22 | 100.00 | 4.8% | – | 15 | 100.0% | 27.15 |
| July 18, 2016 | 9 | 9 | 100.00 | 4.9% | – | 12 | 100.0% | 25.90 |
| July 11, 2016 | 7 | 7 | 100.00 | 4.9% | – | 12 | 100.0% | 24.70 |
| July 4, 2016 | 10 | 10 | 100.00 | 4.9% | – | 11 | 100.0% | 23.55 |
| June 27, 2016 | 27 | 27 | 100.00 | 4.9% | – | 10 | 100.0% | 22.45 |
| June 20, 2016 | 6 | 6 | 100.00 | -4.9% | – | 5 | 100.0% | 21.40 |
| June 13, 2016 | 9 | 9 | 100.00 | -4.9% | – | 6 | 100.0% | 22.50 |
| June 6, 2016 | 4 | 4 | 100.00 | -4.8% | – | 5 | 100.0% | 23.65 |
| May 30, 2016 | 5 | 5 | 100.00 | -5.0% | – | 7 | 100.0% | 24.85 |
| May 23, 2016 | 2 | 2 | 100.00 | -4.9% | – | 11 | 100.0% | 26.15 |
| May 16, 2016 | 10 | 10 | 100.00 | -4.8% | – | 14 | 100.0% | 27.50 |
| May 9, 2016 | 4 | 4 | 100.00 | -4.9% | – | 13 | 100.0% | 28.90 |
| May 2, 2016 | 14 | 14 | 100.00 | -5.0% | – | 13 | 100.0% | 30.40 |
| April 25, 2016 | 23 | 23 | 100.00 | -2.6% | – | 10 | 100.0% | 32.00 |
| April 18, 2016 | 20 | 20 | 100.00 | -3.5% | – | 6 | 100.0% | 32.85 |
| April 11, 2016 | 2 | 2 | 100.00 | -4.9% | – | 3 | 100.0% | 34.05 |
| April 4, 2016 | 5 | 5 | 100.00 | -4.9% | – | 5 | 100.0% | 35.80 |
| March 28, 2016 | 1 | 1 | 100.00 | -4.9% | – | 6 | 100.0% | 37.65 |
| March 21, 2016 | 2 | 2 | 100.00 | -4.9% | – | 8 | 100.0% | 39.60 |
| March 14, 2016 | 5 | 5 | 100.00 | 4.9% | – | 10 | 100.0% | 41.65 |
| Feb. 24, 2016 | 10 | 10 | 100.00 | 4.9% | – | 10 | 100.0% | 39.70 |
| Feb. 23, 2016 | 13 | 13 | 100.00 | 5.0% | – | 9 | 100.0% | 37.85 |
| Feb. 22, 2016 | 10 | 10 | 100.00 | 4.9% | – | 8 | 100.0% | 36.05 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 34.59 | 30.91 | 28.02 | 39.02 | 59.37 | 80.65 |
| EMA | 34.77 | 32.20 | 31.53 | 39.93 | 54.59 | 80.65 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 36.50 | 36.80 | 37.40 | 37.70 | 38.30 | 38.60 | 39.20 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 166.95 | Overbought |
| Ultimate Oscillator | 89.72 | Overbought |
| Awesome Oscillator | 2.37 | Above zero |
| Momentum (10) | 14.45 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 34.59 | 30.91 | 28.02 | 30.92 | 39.02 | 59.37 | 72.47 | 80.65 |
| EMA | 34.77 | 32.20 | 31.53 | 33.60 | 39.93 | 54.49 | 65.42 | 75.26 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 36.88 | 37.55 | 37.78 | 38.45 | 38.68 | — | — |
| Camarilla | 37.51 | 37.75 | 37.84 | 37.92 | — | 38.08 | 38.17 | 38.25 | 38.50 |
| Fibonacci | — | 36.80 | 37.14 | 37.36 | 37.70 | 38.04 | 38.26 | 38.60 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 5.0% | 37.1000 | 38.0000 | |
| 1W | 10.1% | 33.0000 | 38.0000 | |
| 1M | 27.1% | 31.0000 | 38.0000 | |
| Qtr | 68.9% | 20.3500 | 38.0000 | |
| 6M | -8.8% | 20.3500 | 41.3500 | |
| 1Y | -64.5% | 20.3500 | 118.8000 | |
| 3Y | -88.6% | 20.3500 | 349.0000 | |
| 5Y | -90.1% | 20.3500 | 474.0000 | |
| 7Y | -87.8% | 20.3500 | 474.0000 | |
| 10Y | — | 20.3500 | 474.0000 |
Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)