Elecon Engineering Company Limited

Capital Goods · Electrical Equipment

NSE: ELECON BSE: 505700

₹461.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

464.5

10D

453.6

20D

443.0

50D

444.7

100D

452.8

200D

455.8

Delivery and volume

Day avg. delivery

45.0%

Week avg. delivery

18.8%

Month avg. delivery

12.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

469.67

Pivot

First resistance479.33

Second resistance496.87

Third resistance506.53

First support452.13

Second support442.47

Third support424.93

Day RSI58.4

Day MFI94.7

Day MACD9.25

Day MACD signal2.45

Beta

1M0.99

3M0.99

1Y1.51

3Y1.56

Price change analysis

↑ 12.1%

Over 1 Month

LowHigh

402.40489.50

↓ -16.0%

Over 3 Months

LowHigh

402.40553.80

↑ 21.1%

Over 6 Months

LowHigh

367.50579.00

↓ -21.3%

Over 1 Year

LowHigh

352.00626.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,059	477	45.05	—	Rising delivery	2,226	18.8%	—
Sept. 30, 2026	867	264	30.50	-3.9%	Rising delivery	2,437	17.1%	461.80
Sept. 29, 2026	1,397	315	22.58	-0.1%	Rising delivery	8,763	8.6%	480.40
Sept. 28, 2026	7,135	846	11.86	4.9%	–	8,531	8.3%	480.75
Sept. 25, 2026	672	195	29.02	-0.2%	Rising delivery	7,141	7.8%	458.25
Sept. 24, 2026	2,113	461	21.81	-1.6%	Rising delivery	7,070	7.6%	459.10
Sept. 23, 2026	32,497	1,952	6.01	10.9%	–	6,677	6.9%	466.60
Sept. 22, 2026	239	95	39.59	1.7%	–	214	39.7%	420.55
Sept. 21, 2026	183	88	47.92	-1.8%	Rising delivery	205	41.7%	413.45
Sept. 18, 2026	315	101	32.14	1.6%	Falling delivery	223	40.5%	421.20
Sept. 17, 2026	150	54	35.83	1.8%	Falling delivery	194	42.5%	414.60
Sept. 16, 2026	182	87	47.57	-1.5%	–	229	42.8%	407.35
Sept. 15, 2026	194	97	50.13	-2.0%	Rising delivery	230	42.7%	413.50
Sept. 11, 2026	276	113	41.11	0.4%	–	247	41.4%	422.10
Sept. 10, 2026	170	62	36.68	0.3%	–	328	40.4%	420.50
Sept. 9, 2026	324	131	40.30	-0.4%	Rising delivery	1,822	14.8%	419.40
Sept. 8, 2026	187	88	47.10	-1.3%	Rising delivery	1,830	15.0%	421.15
Sept. 7, 2026	279	117	41.94	-1.6%	Rising delivery	1,856	15.3%	426.70
Sept. 4, 2026	677	263	38.82	-0.5%	Rising delivery	1,876	16.3%	433.75
Sept. 3, 2026	7,644	746	9.76	4.6%	Falling delivery	1,795	15.5%	435.95
Sept. 2, 2026	362	160	44.17	1.1%	–	307	48.0%	416.60
Sept. 1, 2026	316	131	41.43	0.1%	Falling delivery	287	49.3%	412.25
Aug. 31, 2026	381	231	60.52	-3.2%	Rising delivery	313	51.2%	411.85
Aug. 28, 2026	274	124	45.41	0.5%	–	313	47.7%	425.25
Aug. 27, 2026	201	90	44.77	-0.5%	–	357	48.5%	423.25
Aug. 26, 2026	263	132	50.02	-0.2%	Rising delivery	510	44.6%	425.30
Aug. 25, 2026	448	225	50.22	-2.8%	Rising delivery	499	44.6%	426.25
Aug. 24, 2026	376	174	46.28	-2.9%	–	484	44.5%	438.55
Aug. 21, 2026	496	245	49.33	0.0%	–	462	44.8%	451.55
Aug. 20, 2026	966	361	37.42	5.3%	Falling delivery	448	46.3%	451.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	468.06	447.67	434.69	432.48	473.73	455.83
EMA	464.53	453.60	443.05	444.65	452.78	455.83

RSI (14) 58.4

ATR (14) 18.58

MFI (14) 94.7

Beta (1Y) 1.51

MACD 9.25 / Signal 2.45 / Hist. 6.80

Bollinger Upper (20, 2σ) 480.99

Bollinger Middle 434.69

Bollinger Lower 388.38

S3	S2	S1	Pivot	R1	R2	R3
424.93	442.47	452.13	469.67	479.33	496.87	506.53

ADX (14) 24.0

ROC (21) 12.13%

ROC (125) 30.18%

Beta (1M) 0.99

Beta (3M) 0.99

Beta (1Y) 1.51

Beta (3Y) 1.56

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	68.20	Neutral
Stochastic RSI	69.32	Neutral
Williams %R	-31.80	Neutral
CCI (20)	123.62	Overbought
Ultimate Oscillator	58.36	Neutral
Awesome Oscillator	33.84	Above zero
Momentum (10)	54.45	Above zero

Moving averages — price is above 6 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	468.06	447.67	434.69	432.95	432.48	473.73	459.39	455.83
EMA	464.53	453.60	443.05	440.89	444.66	455.28	462.67	469.54

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	440.50	448.20	467.70	475.40	494.90	—	—
Camarilla	446.84	454.32	456.81	459.31	—	464.29	466.79	469.28	476.76
Fibonacci	—	442.47	452.86	459.28	469.67	480.06	486.48	496.87	—

Performance by period

Period	Return	Low	High
1D	-3.9%	460.0000	487.2000
1W	-1.0%	448.6000	489.5000
1M	12.1%	402.4000	489.5000
Qtr	-16.0%	402.4000	553.8000
6M	21.1%	367.5000	579.0000
1Y	-21.3%	352.0000	626.0000
3Y	-40.3%	352.0000	1409.0000
5Y	174.3%	128.0500	1409.0000
7Y	1340.9%	16.2000	1409.0000
10Y	696.9%	16.2000	1409.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)