Electronics Mart India Limited

Consumer Services · Retailing

NSE: EMIL BSE: 543626

₹205.36

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

197.0

10D

193.8

20D

189.2

50D

174.3

100D

154.8

200D

123.6

Delivery and volume

Day avg. delivery

38.2%

Week avg. delivery

33.2%

Month avg. delivery

36.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

202.11

Pivot

First resistance212.23

Second resistance219.09

Third resistance229.21

First support195.25

Second support185.13

Third support178.27

Day RSI64.8

Day MFI65.5

Day MACD6.49

Day MACD signal6.18

Beta

1M1.58

3M0.73

1Y1.38

3Y1.18

Price change analysis

↑ 13.7%

Over 1 Month

LowHigh

167.54208.98

↑ 60.7%

Over 3 Months

LowHigh

124.59208.98

↑ 121.3%

Over 6 Months

LowHigh

89.79208.98

↑ 43.7%

Over 1 Year

LowHigh

84.90208.98

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4,317	1,648	38.18	—	–	6,733	33.2%	—
Sept. 30, 2026	14,902	4,240	28.45	7.1%	Falling delivery	6,455	34.1%	205.36
Sept. 29, 2026	2,611	1,111	42.57	-0.6%	–	4,286	39.0%	191.71
Sept. 28, 2026	4,771	1,722	36.08	-3.7%	–	4,170	38.7%	192.89
Sept. 25, 2026	7,064	2,466	34.90	5.8%	Falling delivery	3,968	40.6%	200.22
Sept. 24, 2026	2,928	1,465	50.02	-1.1%	Rising delivery	5,858	34.5%	189.16
Sept. 23, 2026	4,056	1,601	39.47	-0.7%	–	5,680	34.5%	191.32
Sept. 22, 2026	2,030	811	39.96	0.7%	Rising delivery	5,321	33.6%	192.61
Sept. 21, 2026	3,763	1,723	45.77	-2.5%	Rising delivery	5,210	33.8%	191.28
Sept. 18, 2026	16,513	4,492	27.21	6.1%	Falling delivery	4,895	33.1%	196.28
Sept. 17, 2026	2,038	1,177	57.76	2.3%	Rising delivery	3,065	40.3%	185.07
Sept. 16, 2026	2,259	739	32.69	-2.2%	Falling delivery	3,054	39.2%	180.93
Sept. 15, 2026	1,477	664	44.97	-1.8%	Rising delivery	3,901	39.0%	185.06
Sept. 11, 2026	2,189	1,041	47.55	-1.8%	Rising delivery	3,964	39.2%	188.38
Sept. 10, 2026	7,363	2,552	34.66	5.0%	–	3,864	38.7%	191.82
Sept. 9, 2026	1,981	997	50.35	-1.8%	Rising delivery	2,665	41.9%	182.65
Sept. 8, 2026	6,497	2,350	36.17	4.4%	Falling delivery	2,468	41.2%	186.02
Sept. 7, 2026	1,792	829	46.28	2.6%	–	1,372	46.8%	178.24
Sept. 4, 2026	1,688	751	44.48	-1.4%	–	1,268	45.9%	173.74
Sept. 3, 2026	1,366	652	47.74	-0.2%	–	1,082	46.1%	176.16
Sept. 2, 2026	999	502	50.25	0.4%	–	946	45.5%	176.44
Sept. 1, 2026	1,014	477	47.02	-2.7%	–	992	43.9%	175.70
Aug. 31, 2026	1,274	531	41.70	1.8%	–	1,073	44.0%	180.61
Aug. 28, 2026	757	333	44.03	-0.9%	–	1,128	45.8%	177.35
Aug. 27, 2026	686	307	44.83	-3.0%	–	1,430	41.8%	178.99
Aug. 26, 2026	1,227	526	42.85	2.3%	–	1,585	43.6%	184.54
Aug. 25, 2026	1,421	662	46.56	-1.7%	–	1,593	43.2%	180.34
Aug. 24, 2026	1,551	753	48.57	-1.7%	Rising delivery	1,767	42.4%	183.48
Aug. 21, 2026	2,267	741	32.69	-2.3%	Falling delivery	2,148	38.6%	186.71
Aug. 20, 2026	1,459	773	52.97	-0.1%	Rising delivery	2,498	38.7%	191.06

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	195.87	193.59	187.77	173.42	146.78	123.61
EMA	196.98	193.80	189.16	174.29	154.80	123.61

RSI (14) 64.8

ATR (14) 10.17

MFI (14) 65.5

Beta (1Y) 1.38

MACD 6.49 / Signal 6.18 / Hist. 0.31

Bollinger Upper (20, 2σ) 203.81

Bollinger Middle 187.77

Bollinger Lower 171.72

S3	S2	S1	Pivot	R1	R2	R3
178.27	185.13	195.25	202.11	212.23	219.09	229.21

ADX (14) 32.8

ROC (21) 13.70%

ROC (125) 133.10%

Beta (1M) 1.58

Beta (3M) 0.73

Beta (1Y) 1.38

Beta (3Y) 1.18

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	89.74	Overbought
Stochastic RSI	86.41	Overbought
Williams %R	-10.26	Overbought
CCI (20)	148.66	Overbought
Ultimate Oscillator	51.32	Neutral
Awesome Oscillator	8.86	Above zero
Momentum (10)	24.43	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	195.87	193.59	187.77	186.18	173.42	146.78	131.61	123.61
EMA	196.98	193.80	189.16	184.32	174.30	155.66	145.53	139.80

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	185.95	196.87	202.93	213.85	219.91	—	—
Camarilla	196.02	200.69	202.25	203.80	—	206.92	208.47	210.03	214.70
Fibonacci	—	185.13	191.62	195.63	202.11	208.60	212.61	219.09	—

Performance by period

Period	Return	Low	High
1D	7.1%	192.0000	208.9800
1W	7.3%	188.1100	208.9800
1M	13.7%	167.5400	208.9800
Qtr	60.7%	124.5900	208.9800
6M	121.3%	89.7900	208.9800
1Y	43.7%	84.9000	208.9800
3Y	48.5%	84.9000	262.0000
5Y	—	61.6000	262.0000
7Y	—	61.6000	262.0000
10Y	—	61.6000	262.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)