Electrosteel Castings Limited

Capital Goods · Industrial Products

NSE: ELECTCAST BSE: 500128

₹74.37

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

74.2

10D

74.4

20D

75.3

50D

75.8

100D

75.8

200D

75.9

Delivery and volume

Day avg. delivery

34.9%

Week avg. delivery

35.0%

Month avg. delivery

40.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

75.48

Pivot

First resistance77.08

Second resistance79.78

Third resistance81.38

First support72.78

Second support71.18

Third support68.48

Day RSI46.6

Day MFI48.3

Day MACD-0.87

Day MACD signal-0.58

Beta

1M1.12

3M1.00

1Y1.25

3Y1.58

Price change analysis

↓ -10.9%

Over 1 Month

LowHigh

70.1087.78

↓ -7.2%

Over 3 Months

LowHigh

69.5287.78

↓ -8.4%

Over 6 Months

LowHigh

69.0095.90

↓ -21.5%

Over 1 Year

LowHigh

60.1599.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6,136	2,140	34.87	—	–	11,442	35.0%	—
Sept. 30, 2026	3,426	1,359	39.67	-2.8%	–	10,511	35.7%	74.37
Sept. 29, 2026	26,817	4,697	17.51	5.8%	Falling delivery	10,111	36.0%	76.53
Sept. 28, 2026	20,019	11,473	57.31	0.0%	–	5,004	56.9%	72.35
Sept. 25, 2026	812	369	45.40	-0.3%	Falling delivery	1,220	54.3%	72.34
Sept. 24, 2026	1,483	889	59.99	-2.2%	–	1,432	56.2%	72.56
Sept. 23, 2026	1,426	797	55.91	1.8%	–	1,411	54.8%	74.22
Sept. 22, 2026	1,278	701	54.84	-1.0%	–	1,387	53.6%	72.88
Sept. 21, 2026	1,101	557	50.64	0.3%	–	1,432	53.4%	73.63
Sept. 18, 2026	1,871	1,078	57.62	-0.9%	Rising delivery	1,542	52.4%	73.38
Sept. 17, 2026	1,380	734	53.18	-0.3%	–	1,436	51.3%	74.07
Sept. 16, 2026	1,303	645	49.47	-1.2%	–	1,409	51.7%	74.33
Sept. 15, 2026	1,505	811	53.88	-3.1%	–	1,437	52.8%	75.23
Sept. 11, 2026	1,650	771	46.74	-2.8%	Falling delivery	1,831	53.9%	77.62
Sept. 10, 2026	1,340	725	54.09	2.1%	–	1,878	52.9%	79.86
Sept. 9, 2026	1,248	692	55.47	-2.1%	–	2,291	50.5%	78.24
Sept. 8, 2026	1,444	796	55.12	-0.8%	Rising delivery	2,836	48.2%	79.90
Sept. 7, 2026	3,475	1,947	56.03	-3.8%	Rising delivery	3,700	44.9%	80.51
Sept. 4, 2026	1,884	812	43.10	-0.2%	–	4,225	41.5%	83.71
Sept. 3, 2026	3,405	1,541	45.26	-1.7%	–	4,653	41.6%	83.85
Sept. 2, 2026	3,969	1,739	43.83	1.7%	–	4,830	41.6%	85.28
Sept. 1, 2026	5,765	2,265	39.29	0.5%	–	4,987	42.3%	83.83
Aug. 31, 2026	6,102	2,417	39.60	2.4%	–	4,718	43.7%	83.44
Aug. 28, 2026	4,022	1,716	42.67	3.2%	–	3,900	46.8%	81.50
Aug. 27, 2026	4,292	1,917	44.66	1.7%	–	3,464	49.1%	78.99
Aug. 26, 2026	4,753	2,223	46.78	1.4%	–	2,735	50.4%	77.65
Aug. 25, 2026	4,420	2,043	46.21	2.8%	Falling delivery	1,950	52.7%	76.59
Aug. 24, 2026	2,012	1,221	60.71	0.9%	–	1,189	57.0%	74.53
Aug. 21, 2026	1,843	1,103	59.81	2.8%	–	962	55.1%	73.87
Aug. 20, 2026	645	305	47.25	0.2%	Falling delivery	779	55.2%	71.89

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	73.63	73.63	76.74	74.95	76.40	75.86
EMA	74.19	74.43	75.30	75.81	75.83	75.86

RSI (14) 46.6

ATR (14) 3.08

MFI (14) 48.3

Beta (1Y) 1.25

MACD -0.87 / Signal -0.58 / Hist. -0.29

Bollinger Upper (20, 2σ) 84.85

Bollinger Middle 76.74

Bollinger Lower 68.64

S3	S2	S1	Pivot	R1	R2	R3
68.48	71.18	72.78	75.48	77.08	79.78	81.38

ADX (14) 21.6

ROC (21) -10.87%

ROC (125) 0.98%

Beta (1M) 1.12

Beta (3M) 1.00

Beta (1Y) 1.25

Beta (3Y) 1.58

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	41.10	Neutral
Stochastic RSI	49.67	Neutral
Williams %R	-58.90	Neutral
CCI (20)	-26.62	Neutral
Ultimate Oscillator	49.44	Neutral
Awesome Oscillator	-3.00	Below zero
Momentum (10)	0.04	Above zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	73.63	73.63	76.74	76.96	74.95	76.40	76.61	75.86
EMA	74.19	74.43	75.30	75.60	75.82	76.39	77.52	79.38

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	70.91	72.22	75.21	76.52	79.51	—	—
Camarilla	72.01	73.19	73.58	73.98	—	74.76	75.16	75.55	76.74
Fibonacci	—	71.18	72.83	73.84	75.48	77.13	78.14	79.78	—

Performance by period

Period	Return	Low	High
1D	-2.8%	73.8900	78.1900
1W	0.2%	70.1000	79.0000
1M	-10.9%	70.1000	87.7800
Qtr	-7.2%	69.5200	87.7800
6M	-8.4%	69.0000	95.9000
1Y	-21.5%	60.1500	99.0000
3Y	4.5%	60.1500	236.6000
5Y	100.2%	26.5000	236.6000
7Y	399.1%	8.0000	236.6000
10Y	257.5%	8.0000	236.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)