Electrosteel Steels Ltd

BSE: 533264

₹31.05

Dec. 12, 2018 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

34.1

10D

35.4

20D

33.9

50D

31.9

100D

30.3

200D

22.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

31.05

Pivot

First resistance31.05

Second resistance31.05

Third resistance31.05

First support31.05

Second support31.05

Third support31.05

Day RSI45.6

Day MFI65.2

Day MACD2.28

Day MACD signal3.19

Beta

1M1.18

3M0.97

1Y0.85

3Y1.06

Price change analysis

↑ 37.1%

Over 1 Month

LowHigh

22.6546.55

↓ -32.5%

Over 3 Months

LowHigh

16.2547.50

↑ 3203.2%

Over 6 Months

LowHigh

12.5078.10

↑ 435.3%

Over 1 Year

LowHigh

0.8378.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Dec. 12, 2018	17	17	100.00	-4.9%	–	6	100.0%	31.05
Dec. 11, 2018	6	6	100.00	-4.9%	–	4	100.0%	32.65
Dec. 10, 2018	1	1	100.00	-5.0%	–	28	100.0%	34.35
Dec. 7, 2018	3	3	100.00	-5.0%	–	34	100.0%	36.15
Dec. 6, 2018	2	2	100.00	-5.0%	–	40	100.0%	38.05
Dec. 5, 2018	8	8	100.00	-5.0%	–	49	100.0%	40.05
Dec. 4, 2018	128	128	100.00	-5.0%	–	68	100.0%	42.15
Dec. 3, 2018	28	28	100.00	5.0%	–	57	100.0%	44.35
Nov. 30, 2018	36	36	100.00	5.0%	–	56	100.0%	42.25
Nov. 29, 2018	47	47	100.00	5.0%	–	54	100.0%	40.25
Nov. 28, 2018	100	100	100.00	4.9%	–	52	100.0%	38.35
Nov. 27, 2018	73	73	100.00	4.9%	–	49	100.0%	36.55
Nov. 26, 2018	25	25	100.00	5.0%	–	43	100.0%	34.85
Nov. 22, 2018	26	26	100.00	4.9%	–	41	100.0%	33.20
Nov. 21, 2018	37	37	100.00	5.0%	–	42	100.0%	31.65
Nov. 20, 2018	84	84	100.00	4.9%	–	38	100.0%	30.15
Nov. 19, 2018	46	46	100.00	4.9%	–	25	100.0%	28.75
Nov. 16, 2018	12	12	100.00	5.0%	–	24	100.0%	27.40
Nov. 15, 2018	33	33	100.00	4.8%	–	26	100.0%	26.10
Nov. 14, 2018	13	13	100.00	4.8%	–	21	100.0%	24.90
Nov. 13, 2018	18	18	100.00	4.9%	–	24	100.0%	23.75
Nov. 12, 2018	41	41	100.00	4.9%	–	24	100.0%	22.65
Nov. 9, 2018	23	23	100.00	4.9%	–	21	100.0%	21.60
Nov. 7, 2018	9	9	100.00	4.6%	–	23	100.0%	20.60
Nov. 6, 2018	29	29	100.00	2.9%	–	31	100.0%	19.70
Nov. 5, 2018	20	20	100.00	-1.0%	–	35	100.0%	19.15
Nov. 2, 2018	23	23	100.00	-2.8%	–	38	100.0%	19.35
Nov. 1, 2018	36	36	100.00	3.4%	–	37	100.0%	19.90
Oct. 31, 2018	48	48	100.00	-3.8%	–	36	100.0%	19.25
Oct. 30, 2018	49	49	100.00	3.6%	–	34	100.0%	20.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	34.45	38.13	34.66	26.87	38.68	22.22
EMA	34.13	35.36	33.89	31.93	30.32	22.22

RSI (14) 45.6

ATR (14) 1.80

MFI (14) 65.2

Beta (1Y) 0.85

MACD 2.28 / Signal 3.19 / Hist. -0.91

Bollinger Upper (20, 2σ) 45.65

Bollinger Middle 34.66

Bollinger Lower 23.67

S3	S2	S1	Pivot	R1	R2	R3
31.05	31.05	31.05	31.05	31.05	31.05	31.05

ADX (14) 37.8

ROC (21) 37.09%

ROC (125) 2697.30%

Beta (1M) 1.18

Beta (3M) 0.97

Beta (1Y) 0.85

Beta (3Y) 1.06

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-51.47	Neutral
Ultimate Oscillator	21.78	Oversold
Awesome Oscillator	5.96	Above zero
Momentum (10)	-7.30	Below zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	34.45	38.13	34.66	29.97	26.87	38.68	28.70	22.22
EMA	34.13	35.36	33.89	32.55	31.93	30.69	27.95	25.20

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	31.05	31.05	31.05	31.05	31.05	—	—
Camarilla	31.05	31.05	31.05	31.05	—	31.05	31.05	31.05	31.05
Fibonacci	—	31.05	31.05	31.05	31.05	31.05	31.05	31.05	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-4.9%	31.0500	31.0500	—
1W	-22.5%	31.0500	38.0500
1M	37.1%	22.6500	46.5500
Qtr	-32.5%	16.2500	47.5000
6M	3203.2%	12.5000	78.1000
1Y	435.3%	0.8300	78.1000
3Y	748.4%	0.8300	78.1000
5Y	762.5%	0.8300	78.1000
7Y	646.4%	0.8300	78.1000
10Y	—	0.8300	78.1000

Latest-bar candlestick shape None (shape only — trend context is not checked)