Electrotherm (India) Limited

Capital Goods · Industrial Products

NSE: ELECTHERM BSE: 526608

₹774.25

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

815.6

10D

855.1

20D

900.9

50D

953.6

100D

949.8

200D

873.1

Delivery and volume

Day avg. delivery

53.2%

Week avg. delivery

55.3%

Month avg. delivery

73.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

777.93

Pivot

First resistance787.17

Second resistance800.08

Third resistance809.32

First support765.02

Second support755.78

Third support742.87

Day RSI13.5

Day MFI55.7

Day MACD-51.82

Day MACD signal-36.42

Beta

1M1.09

3M1.16

1Y1.41

3Y0.68

Price change analysis

↓ -21.8%

Over 1 Month

LowHigh

768.701015.30

↓ -29.6%

Over 3 Months

LowHigh

768.701277.00

↑ 34.0%

Over 6 Months

LowHigh

552.451277.00

↓ -25.4%

Over 1 Year

LowHigh

551.001277.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	19	10	53.17	—	–	28	55.3%	—
Sept. 30, 2026	9	5	51.46	-0.5%	–	25	56.0%	774.25
Sept. 29, 2026	13	7	58.75	-3.5%	–	26	57.6%	778.35
Sept. 28, 2026	74	38	51.15	-7.6%	Falling delivery	26	59.5%	806.65
Sept. 25, 2026	25	17	68.63	-1.6%	–	15	71.2%	873.35
Sept. 24, 2026	6	4	63.11	-1.9%	Falling delivery	13	74.8%	887.70
Sept. 23, 2026	15	10	67.82	0.1%	Falling delivery	13	74.3%	904.65
Sept. 22, 2026	12	9	80.16	0.2%	Rising delivery	12	73.3%	903.85
Sept. 21, 2026	20	15	74.28	-2.5%	Rising delivery	13	67.7%	902.25
Sept. 18, 2026	13	11	84.13	-0.8%	–	34	88.3%	925.50
Sept. 17, 2026	8	5	61.10	-0.9%	Falling delivery	34	86.7%	932.65
Sept. 16, 2026	7	4	53.62	-0.4%	Falling delivery	35	87.6%	941.15
Sept. 15, 2026	17	10	56.63	-1.1%	Falling delivery	34	87.9%	945.35
Sept. 11, 2026	124	120	96.89	1.4%	Rising delivery	34	90.5%	956.30
Sept. 10, 2026	14	9	65.28	-2.3%	Falling delivery	11	74.9%	943.00
Sept. 9, 2026	10	8	81.86	0.0%	–	10	78.9%	965.00
Sept. 8, 2026	7	4	59.74	-0.2%	Falling delivery	10	77.2%	964.60
Sept. 7, 2026	17	14	83.08	-1.5%	Rising delivery	11	75.0%	966.40
Sept. 4, 2026	8	6	79.27	0.1%	Rising delivery	10	72.6%	980.90
Sept. 3, 2026	10	8	82.34	-2.0%	Rising delivery	10	72.7%	979.90
Sept. 2, 2026	8	6	72.06	0.3%	–	10	71.5%	1000.10
Sept. 1, 2026	11	6	56.05	0.7%	Falling delivery	11	65.0%	997.25
Aug. 31, 2026	13	10	75.98	-2.5%	Rising delivery	11	66.7%	990.60
Aug. 28, 2026	10	8	78.53	-1.6%	Rising delivery	9	62.5%	1016.10
Aug. 27, 2026	10	7	75.76	-0.5%	Rising delivery	13	65.6%	1032.90
Aug. 26, 2026	13	5	42.63	-1.0%	Falling delivery	13	64.5%	1038.30
Aug. 25, 2026	11	7	64.46	-0.5%	–	14	67.7%	1049.00
Aug. 24, 2026	4	2	48.65	0.2%	Falling delivery	28	70.0%	1054.40
Aug. 21, 2026	28	21	75.40	3.9%	–	31	70.7%	1052.20
Aug. 20, 2026	9	6	68.97	-2.0%	–	27	68.8%	1012.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	824.06	868.92	916.60	976.22	985.87	873.14
EMA	815.64	855.14	900.85	953.56	949.79	873.14

RSI (14) 13.5

ATR (14) 39.82

MFI (14) 55.7

Beta (1Y) 1.41

MACD -51.82 / Signal -36.42 / Hist. -15.40

Bollinger Upper (20, 2σ) 1043.84

Bollinger Middle 916.60

Bollinger Lower 789.35

S3	S2	S1	Pivot	R1	R2	R3
742.87	755.78	765.02	777.93	787.17	800.08	809.32

ADX (14) 24.6

ROC (21) -21.84%

ROC (125) 39.42%

Beta (1M) 1.09

Beta (3M) 1.16

Beta (1Y) 1.41

Beta (3Y) 0.68

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.53	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-97.47	Oversold
CCI (20)	-199.65	Oversold
Ultimate Oscillator	26.44	Oversold
Awesome Oscillator	-128.48	Below zero
Momentum (10)	-166.90	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	824.06	868.92	916.60	953.65	976.22	985.87	887.75	873.14
EMA	815.64	855.14	900.85	927.89	953.54	950.35	935.17	925.15

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	754.86	763.18	777.01	785.33	799.16	—	—
Camarilla	762.07	768.16	770.19	772.22	—	776.28	778.31	780.34	786.43
Fibonacci	—	755.78	764.24	769.47	777.93	786.39	791.62	800.08	—

Performance by period

Period	Return	Low	High
1D	-0.5%	768.7000	790.8500
1W	-14.4%	768.7000	922.9500
1M	-21.8%	768.7000	1015.3000
Qtr	-29.6%	768.7000	1277.0000
6M	34.0%	552.4500	1277.0000
1Y	-25.4%	551.0000	1277.0000
3Y	574.1%	109.6500	1455.0000
5Y	550.1%	51.2000	1455.0000
7Y	506.3%	51.2000	1455.0000
10Y	396.6%	51.2000	1455.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)