Elegant Marbles & Grani Industries

Consumer Durables · Consumer Durables

BSE: 526705

₹172.90

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

175.4

10D

178.0

20D

181.2

50D

198.9

100D

224.0

200D

261.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

75.9%

Month avg. delivery

87.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

173.62

Pivot

First resistance178.23

Second resistance183.57

Third resistance188.18

First support168.28

Second support163.67

Third support158.33

Day RSI40.8

Day MFI58.2

Day MACD-5.48

Day MACD signal-5.95

Beta

1M1.03

3M1.32

1Y1.32

3Y0.65

Price change analysis

↑ 4.9%

Over 1 Month

LowHigh

167.80204.85

↓ -36.0%

Over 3 Months

LowHigh

158.30204.85

↓ -36.0%

Over 6 Months

LowHigh

158.30204.85

↓ -36.0%

Over 1 Year

LowHigh

158.30204.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	Rising delivery	0	75.9%	—
Sept. 30, 2026	0	0	74.19	-1.1%	–	0	76.6%	172.90
Sept. 29, 2026	0	0	55.32	3.0%	Falling delivery	0	78.3%	174.90
Sept. 28, 2026	1	0	80.62	-5.7%	–	0	84.3%	169.75
Sept. 25, 2026	0	0	42.11	-0.6%	Falling delivery	0	87.8%	180.00
Sept. 24, 2026	0	0	100.00	-0.8%	Rising delivery	0	82.1%	181.00
Sept. 23, 2026	0	0	100.00	1.9%	Rising delivery	0	92.2%	182.45
Sept. 22, 2026	0	0	95.38	-1.6%	–	0	92.1%	179.00
Sept. 21, 2026	0	0	78.03	-1.6%	Falling delivery	0	91.4%	182.00
Sept. 18, 2026	0	0	63.06	-3.1%	Falling delivery	0	89.6%	185.00
Sept. 17, 2026	1	1	96.51	3.2%	Rising delivery	0	91.3%	190.85
Sept. 16, 2026	0	0	100.00	-4.2%	Rising delivery	0	74.9%	185.00
Sept. 15, 2026	0	0	80.00	3.3%	Rising delivery	0	74.7%	193.20
Sept. 11, 2026	0	0	68.78	-1.6%	Falling delivery	0	74.8%	187.00
Sept. 8, 2026	0	0	74.71	-0.5%	Falling delivery	1	88.1%	190.00
Sept. 4, 2026	0	0	87.50	3.2%	–	1	88.4%	191.00
Sept. 3, 2026	0	0	77.05	0.2%	Falling delivery	1	88.6%	185.10
Sept. 2, 2026	0	0	78.67	-0.1%	Falling delivery	1	89.4%	184.80
Sept. 1, 2026	4	3	89.20	12.1%	–	1	90.3%	184.90
Aug. 31, 2026	0	0	100.00	2.4%	–	0	96.7%	164.90
Aug. 28, 2026	0	0	92.13	-1.6%	–	0	96.5%	161.00
Aug. 27, 2026	0	0	97.97	-3.7%	–	0	96.9%	163.60
Aug. 26, 2026	0	0	99.07	0.9%	–	0	97.7%	169.95
Aug. 25, 2026	0	0	50.00	1.2%	Falling delivery	0	89.9%	168.50
Aug. 24, 2026	0	0	89.47	0.6%	–	0	90.1%	166.45
Aug. 21, 2026	0	0	94.63	-2.5%	–	1	90.4%	165.40
Aug. 20, 2026	1	1	98.85	6.7%	Rising delivery	1	88.1%	169.65
Aug. 19, 2026	1	1	84.18	-3.0%	–	1	87.4%	159.00
Aug. 18, 2026	0	0	91.67	1.4%	–	1	89.3%	164.00
Aug. 17, 2026	2	2	90.56	-6.0%	–	1	89.2%	161.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	175.71	179.79	181.24	202.18	233.54	261.76
EMA	175.45	178.05	181.18	198.89	223.96	261.76

RSI (14) 40.8

ATR (14) 10.26

MFI (14) 58.2

Beta (1Y) 1.32

MACD -5.48 / Signal -5.95 / Hist. 0.47

Bollinger Upper (20, 2σ) 198.19

Bollinger Middle 181.24

Bollinger Lower 164.29

S3	S2	S1	Pivot	R1	R2	R3
158.33	163.67	168.28	173.62	178.23	183.57	188.18

ADX (14) 21.4

ROC (21) 1.74%

ROC (125) -34.41%

Beta (1M) 1.03

Beta (3M) 1.32

Beta (1Y) 1.32

Beta (3Y) 0.65

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	13.93	Oversold
Stochastic RSI	24.08	Neutral
Williams %R	-86.07	Oversold
CCI (20)	-77.95	Neutral
Ultimate Oscillator	45.94	Neutral
Awesome Oscillator	0.13	Above zero
Momentum (10)	-12.10	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	175.71	179.79	181.24	176.17	202.18	233.54	242.21	261.76
EMA	175.45	178.05	181.18	186.47	198.87	219.86	227.30	226.84

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	163.49	167.93	173.44	177.88	183.39	—	—
Camarilla	167.43	170.16	171.08	171.99	—	173.81	174.72	175.64	178.37
Fibonacci	—	163.67	167.47	169.82	173.62	177.42	179.77	183.57	—

Performance by period

Period	Return	Low	High
1D	-1.1%	169.0000	178.9500
1W	-5.2%	169.0000	182.0000
1M	4.9%	167.8000	204.8500
Qtr	-36.0%	158.3000	204.8500
6M	-36.0%	158.3000	204.8500
1Y	-36.0%	158.3000	204.8500
3Y	-7.5%	158.3000	364.0000
5Y	68.5%	93.0000	364.0000
7Y	11.3%	52.0000	364.0000
10Y	66.9%	52.0000	364.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)