Fast Moving Consumer Goods · Food Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 5, 2026 | 18 | 18 | 100.00 | -7.4% | Rising delivery | 19 | 90.3% | 84.90 |
| Oct. 1, 2026 | 60 | 51 | 85.00 | — | – | 19 | 87.1% | — |
| Sept. 30, 2026 | 9 | 9 | 100.00 | 0.0% | Rising delivery | 8 | 92.9% | 91.70 |
| Sept. 29, 2026 | 3 | 3 | 100.00 | 0.0% | Rising delivery | 11 | 83.3% | 91.70 |
| Sept. 28, 2026 | 3 | 3 | 100.00 | 0.0% | Rising delivery | 11 | 78.9% | 91.70 |
| Sept. 25, 2026 | 18 | 15 | 83.33 | -0.3% | – | 13 | 81.8% | 91.70 |
| Sept. 24, 2026 | 9 | 9 | 100.00 | -0.1% | Rising delivery | 12 | 85.0% | 92.00 |
| Sept. 23, 2026 | 21 | 15 | 71.43 | 1.2% | Falling delivery | 11 | 84.2% | 92.05 |
| Sept. 22, 2026 | 6 | 3 | 50.00 | 0.0% | Falling delivery | 8 | 92.3% | 91.00 |
| Sept. 21, 2026 | 12 | 12 | 100.00 | 1.1% | – | 7 | 100.0% | 91.00 |
| Sept. 18, 2026 | 12 | 12 | 100.00 | -1.1% | – | 8 | 100.0% | 90.00 |
| Sept. 17, 2026 | 6 | 6 | 100.00 | -1.1% | – | 6 | 100.0% | 91.00 |
| Sept. 16, 2026 | 3 | 3 | 100.00 | -2.0% | Rising delivery | 7 | 90.9% | 92.00 |
| Sept. 10, 2026 | 3 | 3 | 100.00 | -1.2% | Rising delivery | 7 | 90.9% | 93.90 |
| Sept. 9, 2026 | 15 | 15 | 100.00 | -2.1% | Rising delivery | 7 | 90.9% | 95.00 |
| Sept. 8, 2026 | 3 | 3 | 100.00 | -2.0% | Rising delivery | 10 | 88.2% | 97.00 |
| Sept. 7, 2026 | 9 | 6 | 66.67 | -1.5% | Falling delivery | 12 | 90.0% | 98.95 |
| Sept. 4, 2026 | 3 | 3 | 100.00 | 1.5% | – | 13 | 95.2% | 100.50 |
| Sept. 3, 2026 | 3 | 3 | 100.00 | 0.0% | – | 14 | 95.7% | 99.00 |
| Sept. 2, 2026 | 33 | 30 | 90.91 | -5.7% | Falling delivery | 17 | 96.4% | 99.00 |
| Sept. 1, 2026 | 12 | 12 | 100.00 | 0.9% | Rising delivery | 14 | 91.7% | 105.00 |
| Aug. 31, 2026 | 12 | 12 | 100.00 | 4.1% | Rising delivery | 20 | 88.2% | 104.05 |
| Aug. 28, 2026 | 9 | 9 | 100.00 | 0.2% | Rising delivery | 19 | 87.5% | 100.00 |
| Aug. 27, 2026 | 18 | 18 | 100.00 | 3.4% | Rising delivery | 29 | 91.7% | 99.80 |
| Aug. 26, 2026 | 21 | 15 | 71.43 | 1.3% | Falling delivery | 27 | 91.1% | 96.50 |
| Aug. 25, 2026 | 42 | 36 | 85.71 | 5.8% | Falling delivery | 35 | 96.6% | 95.22 |
| Aug. 24, 2026 | 6 | 6 | 100.00 | 2.3% | – | 38 | 98.4% | 90.00 |
| Aug. 21, 2026 | 57 | 57 | 100.00 | 2.3% | – | 42 | 98.6% | 88.00 |
| Aug. 20, 2026 | 9 | 9 | 100.00 | 3.0% | – | 31 | 98.1% | 86.00 |
| Aug. 18, 2026 | 63 | 63 | 100.00 | 0.9% | – | 32 | 98.1% | 83.50 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 90.34 | 90.78 | 93.96 | — | — | — |
| EMA | 89.45 | 90.83 | 91.19 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 81.97 | 83.43 | 84.17 | 85.63 | 86.37 | 87.83 | 88.57 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -152.70 | Oversold |
| Ultimate Oscillator | 25.94 | Oversold |
| Awesome Oscillator | -0.96 | Below zero |
| Momentum (10) | -6.10 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 90.34 | 90.78 | 93.96 | 93.50 | — | — | — | — |
| EMA | 89.45 | 90.83 | 91.19 | 90.97 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 83.25 | 83.80 | 85.45 | 86.00 | 87.65 | — | — |
| Camarilla | 83.69 | 84.30 | 84.50 | 84.70 | — | 85.10 | 85.30 | 85.51 | 86.11 |
| Fibonacci | — | 83.43 | 84.27 | 84.79 | 85.63 | 86.47 | 86.99 | 87.83 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -7.4% | 84.9000 | 87.1000 | |
| 1W | -7.4% | 84.9000 | 93.9000 | |
| 1M | -15.5% | 84.9000 | 98.9500 | |
| Qtr | — | 75.0000 | 106.0000 | |
| 6M | — | 75.0000 | 106.0000 | |
| 1Y | — | 75.0000 | 106.0000 | |
| 3Y | — | 75.0000 | 106.0000 | |
| 5Y | — | 75.0000 | 106.0000 | |
| 7Y | — | 75.0000 | 106.0000 | |
| 10Y | — | 75.0000 | 106.0000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
