Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 20, 2010 | 3 | 3 | 100.00 | 4.9% | – | 3 | 100.0% | 7.73 |
| Oct. 19, 2010 | 8 | 8 | 100.00 | 4.7% | – | 2 | 100.0% | 7.37 |
| Oct. 18, 2010 | 1 | 1 | 100.00 | -4.7% | – | 1 | 100.0% | 7.04 |
| Oct. 15, 2010 | 2 | 2 | 100.00 | -4.9% | – | 1 | 100.0% | 7.39 |
| Oct. 14, 2010 | 1 | 1 | 100.00 | -4.5% | – | 1 | 100.0% | 7.77 |
| Oct. 13, 2010 | 1 | 1 | 100.00 | -4.9% | – | 3 | 100.0% | 8.14 |
| Oct. 12, 2010 | 1 | 1 | 100.00 | -4.9% | – | 3 | 100.0% | 8.56 |
| Oct. 8, 2010 | 0 | 0 | 100.00 | -0.6% | – | 4 | 100.0% | 9.00 |
| Oct. 7, 2010 | 1 | 1 | 100.00 | -0.5% | – | 9 | 100.0% | 9.05 |
| Oct. 6, 2010 | 11 | 11 | 100.00 | -4.9% | – | 10 | 100.0% | 9.10 |
| Oct. 5, 2010 | 4 | 4 | 100.00 | -5.0% | – | 8 | 100.0% | 9.57 |
| Oct. 4, 2010 | 6 | 6 | 100.00 | 2.2% | – | 8 | 100.0% | 10.07 |
| Oct. 1, 2010 | 24 | 24 | 100.00 | 4.9% | – | 7 | 100.0% | 9.85 |
| Sept. 30, 2010 | 6 | 6 | 100.00 | 4.9% | – | 4 | 100.0% | 9.39 |
| Sept. 29, 2010 | 2 | 2 | 100.00 | 15.5% | – | 4 | 100.0% | 8.95 |
| Sept. 28, 2010 | 2 | 2 | 100.00 | — | – | 4 | 100.0% | — |
| Sept. 27, 2010 | 3 | 3 | 100.00 | — | – | 4 | 100.0% | — |
| Sept. 24, 2010 | 7 | 7 | 100.00 | 4.9% | – | 4 | 100.0% | 7.75 |
| Sept. 23, 2010 | 8 | 8 | 100.00 | 5.0% | – | 3 | 100.0% | 7.39 |
| Sept. 22, 2010 | 3 | 3 | 100.00 | 4.9% | – | 2 | 100.0% | 7.04 |
| Sept. 21, 2010 | 2 | 2 | 100.00 | 4.8% | – | 1 | 100.0% | 6.71 |
| Sept. 20, 2010 | 0 | 0 | 100.00 | 4.6% | – | 1 | 100.0% | 6.40 |
| Sept. 17, 2010 | 2 | 2 | 100.00 | 15.5% | – | 1 | 100.0% | 6.12 |
| Sept. 16, 2010 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 15, 2010 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 14, 2010 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 1, 2010 | 1 | 1 | 100.00 | -3.8% | – | 1 | 100.0% | 5.30 |
| Aug. 30, 2010 | 2 | 2 | 100.00 | -4.0% | – | 1 | 100.0% | 5.51 |
| Aug. 27, 2010 | 1 | 1 | 100.00 | 0.5% | – | 1 | 100.0% | 5.74 |
| Aug. 26, 2010 | 0 | 0 | 100.00 | 5.0% | – | 1 | 100.0% | 5.71 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 7.46 | 8.12 | 8.21 | 6.29 | 5.44 | 5.12 |
| EMA | 7.64 | 7.89 | 7.75 | 6.75 | 5.95 | 5.12 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 7.71 | 7.72 | 7.72 | 7.73 | 7.73 | 7.74 | 7.74 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 20.54 | Neutral |
| Stochastic RSI | 17.87 | Oversold |
| Williams %R | -79.46 | Neutral |
| CCI (20) | -35.11 | Neutral |
| Ultimate Oscillator | 31.82 | Neutral |
| Awesome Oscillator | 0.49 | Above zero |
| Momentum (10) | -1.84 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 7.46 | 8.12 | 8.21 | 7.28 | 6.29 | 5.44 | 5.15 | 5.12 |
| EMA | 7.64 | 7.89 | 7.75 | 7.38 | 6.75 | 5.97 | 5.64 | 5.50 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 7.72 | 7.73 | 7.73 | 7.74 | 7.74 | — | — |
| Camarilla | 7.72 | 7.73 | 7.73 | 7.73 | — | 7.73 | 7.73 | 7.73 | 7.74 |
| Fibonacci | — | 7.72 | 7.72 | 7.72 | 7.73 | 7.73 | 7.73 | 7.74 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.9% | 7.7200 | 7.7300 | |
| 1W | -5.0% | 7.0400 | 8.5400 | |
| 1M | 20.8% | 6.6000 | 10.4000 | |
| Qtr | 51.6% | 4.9000 | 10.4000 | |
| 6M | 75.3% | 3.8300 | 10.4000 | |
| 1Y | 88.1% | 3.8100 | 10.4000 | |
| 3Y | 122.8% | 3.3600 | 11.0200 | |
| 5Y | — | 2.2000 | 11.0200 | |
| 7Y | — | 2.2000 | 11.0200 | |
| 10Y | — | 2.2000 | 11.0200 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
