Elgi Rubber Company Limited

Capital Goods

NSE: ELGIRUBCO

₹53.42

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

54.3

10D

55.9

20D

57.2

50D

57.4

100D

55.0

200D

49.3

Delivery and volume

Day avg. delivery

66.8%

Week avg. delivery

63.1%

Month avg. delivery

56.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

53.46

Pivot

First resistance53.96

Second resistance54.51

Third resistance55.01

First support52.91

Second support52.41

Third support51.86

Day RSI39.6

Day MFI26.8

Day MACD-1.27

Day MACD signal-0.47

Beta

1M1.27

3M1.61

1Y1.89

3Y1.27

Price change analysis

↓ -9.4%

Over 1 Month

LowHigh

51.5064.66

↑ 18.7%

Over 3 Months

LowHigh

44.1166.66

↑ 37.6%

Over 6 Months

LowHigh

37.4566.66

↓ -17.9%

Over 1 Year

LowHigh

32.7270.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	33	22	66.77	—	–	58	63.1%	—
Sept. 30, 2026	21	12	55.99	1.0%	Falling delivery	60	63.3%	53.42
Sept. 29, 2026	30	20	65.74	1.2%	–	59	63.7%	52.90
Sept. 28, 2026	91	56	61.72	-4.9%	–	54	63.6%	52.25
Sept. 25, 2026	117	74	63.81	-3.8%	–	41	64.3%	54.96
Sept. 24, 2026	40	27	67.64	-3.7%	–	33	65.5%	57.15
Sept. 23, 2026	16	9	59.87	-0.7%	Falling delivery	41	65.7%	59.35
Sept. 22, 2026	7	5	69.27	-0.2%	Rising delivery	45	63.0%	59.77
Sept. 21, 2026	28	17	62.58	-2.8%	–	53	63.9%	59.86
Sept. 18, 2026	74	49	66.27	1.3%	–	53	64.0%	61.60
Sept. 17, 2026	82	55	67.01	7.3%	–	51	62.5%	60.81
Sept. 16, 2026	36	17	46.22	1.5%	–	96	50.0%	56.68
Sept. 15, 2026	48	33	69.03	-4.5%	Rising delivery	98	51.7%	55.83
Sept. 11, 2026	25	16	63.77	-2.3%	Rising delivery	95	49.8%	58.48
Sept. 10, 2026	62	37	60.35	-4.7%	Rising delivery	99	48.2%	59.87
Sept. 9, 2026	308	136	44.24	6.3%	–	93	47.7%	62.82
Sept. 8, 2026	45	30	65.97	2.5%	Rising delivery	42	51.6%	59.12
Sept. 7, 2026	35	17	49.05	-1.7%	–	49	50.0%	57.68
Sept. 4, 2026	44	18	40.03	-0.7%	Falling delivery	51	47.7%	58.69
Sept. 3, 2026	32	20	64.34	-3.0%	Rising delivery	69	44.5%	59.08
Sept. 2, 2026	56	25	43.49	0.4%	–	65	42.8%	60.88
Sept. 1, 2026	77	42	54.92	2.9%	Rising delivery	64	41.7%	60.66
Aug. 31, 2026	44	16	35.90	-3.2%	Falling delivery	56	42.1%	58.97
Aug. 28, 2026	134	50	37.03	4.8%	Falling delivery	54	45.5%	60.94
Aug. 27, 2026	15	8	50.89	-0.4%	–	35	52.8%	58.16
Aug. 26, 2026	52	19	36.56	-2.4%	Falling delivery	40	53.3%	58.39
Aug. 25, 2026	37	27	72.01	0.8%	Rising delivery	35	58.3%	59.82
Aug. 24, 2026	30	19	63.07	-1.2%	Rising delivery	36	54.9%	59.37
Aug. 21, 2026	41	20	49.14	1.5%	–	36	50.8%	60.07
Aug. 20, 2026	40	22	54.56	3.8%	Rising delivery	41	49.5%	59.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	54.14	57.21	58.06	58.60	54.80	49.35
EMA	54.35	55.89	57.23	57.38	54.97	49.35

RSI (14) 39.6

ATR (14) 3.10

MFI (14) 26.8

Beta (1Y) 1.89

MACD -1.27 / Signal -0.47 / Hist. -0.80

Bollinger Upper (20, 2σ) 63.79

Bollinger Middle 58.06

Bollinger Lower 52.33

S3	S2	S1	Pivot	R1	R2	R3
51.86	52.41	52.91	53.46	53.96	54.51	55.01

ADX (14) 16.0

ROC (21) -9.41%

ROC (125) 59.42%

Beta (1M) 1.27

Beta (3M) 1.61

Beta (1Y) 1.89

Beta (3Y) 1.27

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	15.95	Oversold
Stochastic RSI	17.16	Oversold
Williams %R	-84.05	Oversold
CCI (20)	-147.03	Oversold
Ultimate Oscillator	32.08	Neutral
Awesome Oscillator	-3.84	Below zero
Momentum (10)	-3.26	Below zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	54.14	57.21	58.06	58.46	58.60	54.80	51.25	49.35
EMA	54.35	55.89	57.23	57.65	57.38	55.40	54.39	54.24

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	52.40	52.90	53.45	53.95	54.50	—	—
Camarilla	52.84	53.13	53.23	53.32	—	53.52	53.61	53.71	54.00
Fibonacci	—	52.41	52.81	53.06	53.46	53.86	54.11	54.51	—

Performance by period

Period	Return	Low	High
1D	1.0%	52.9500	54.0000
1W	-10.0%	51.5000	59.9400
1M	-9.4%	51.5000	64.6600
Qtr	18.7%	44.1100	66.6600
6M	37.6%	37.4500	66.6600
1Y	-17.9%	32.7200	70.0000
3Y	4.4%	32.7200	154.9800
5Y	37.5%	26.6000	154.9800
7Y	228.7%	9.3000	154.9800
10Y	65.1%	9.3000	154.9800

Latest-bar candlestick shape None (shape only — trend context is not checked)