Elin Electronics Limited

Consumer Durables · Consumer Durables

NSE: ELIN BSE: 543725

₹86.30

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

87.4

10D

88.7

20D

91.0

50D

95.9

100D

103.8

200D

120.3

Delivery and volume

Day avg. delivery

63.5%

Week avg. delivery

64.3%

Month avg. delivery

59.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

86.90

Pivot

First resistance87.78

Second resistance89.26

Third resistance90.14

First support85.42

Second support84.54

Third support83.06

Day RSI33.4

Day MFI21.1

Day MACD-2.99

Day MACD signal-2.78

Beta

1M0.59

3M1.10

1Y1.47

3Y1.26

Price change analysis

↓ -13.8%

Over 1 Month

LowHigh

83.97102.99

↓ -13.5%

Over 3 Months

LowHigh

83.97117.50

↓ -18.0%

Over 6 Months

LowHigh

83.97136.00

↓ -59.2%

Over 1 Year

LowHigh

83.97222.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	437	278	63.53	—	–	210	64.3%	—
Sept. 30, 2026	64	33	51.05	-0.4%	Falling delivery	135	64.2%	86.30
Sept. 29, 2026	59	33	56.39	-0.7%	Falling delivery	141	63.6%	86.65
Sept. 28, 2026	69	35	51.26	-1.4%	Falling delivery	141	64.2%	87.29
Sept. 25, 2026	419	295	70.42	-1.0%	Rising delivery	141	64.2%	88.57
Sept. 24, 2026	64	37	57.77	-0.5%	–	73	56.2%	89.50
Sept. 23, 2026	93	47	50.25	-0.8%	–	88	54.0%	89.95
Sept. 22, 2026	63	40	64.41	1.5%	Rising delivery	107	51.2%	90.71
Sept. 21, 2026	68	35	51.05	1.0%	–	130	53.4%	89.38
Sept. 18, 2026	75	45	59.94	-1.5%	–	148	55.6%	88.53
Sept. 17, 2026	140	70	50.12	1.3%	Falling delivery	181	56.2%	89.88
Sept. 16, 2026	191	84	44.21	1.8%	Falling delivery	176	59.1%	88.71
Sept. 15, 2026	178	114	64.04	-4.2%	–	210	60.4%	87.15
Sept. 11, 2026	158	99	62.57	-1.8%	–	191	59.3%	90.96
Sept. 10, 2026	237	141	59.27	-3.8%	–	201	58.2%	92.62
Sept. 9, 2026	117	83	70.80	-2.2%	Rising delivery	166	58.3%	96.29
Sept. 8, 2026	358	197	54.96	2.4%	–	176	55.2%	98.42
Sept. 7, 2026	83	46	55.52	0.8%	–	192	58.3%	96.14
Sept. 4, 2026	210	119	56.77	0.1%	–	206	58.9%	95.40
Sept. 3, 2026	63	40	63.37	0.0%	Rising delivery	361	50.8%	95.26
Sept. 2, 2026	165	84	50.66	-0.9%	–	393	50.7%	95.26
Sept. 1, 2026	438	270	61.67	-4.0%	Rising delivery	429	50.0%	96.17
Aug. 31, 2026	154	94	61.16	-4.5%	Rising delivery	355	47.4%	100.13
Aug. 28, 2026	986	430	43.65	4.2%	–	352	46.8%	104.88
Aug. 27, 2026	222	118	53.15	0.4%	–	183	52.1%	100.64
Aug. 26, 2026	344	160	46.58	2.1%	Falling delivery	152	52.3%	100.27
Aug. 25, 2026	69	39	56.25	-1.5%	–	124	57.9%	98.22
Aug. 24, 2026	141	77	54.62	-0.9%	–	149	58.2%	99.69
Aug. 21, 2026	140	83	59.35	1.0%	–	170	58.6%	100.62
Aug. 20, 2026	68	39	58.06	0.0%	–	353	53.2%	99.62

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	87.66	88.68	91.15	96.51	102.65	120.33
EMA	87.44	88.68	90.98	95.91	103.79	120.33

RSI (14) 33.4

ATR (14) 3.48

MFI (14) 21.1

Beta (1Y) 1.47

MACD -2.99 / Signal -2.78 / Hist. -0.20

Bollinger Upper (20, 2σ) 98.38

Bollinger Middle 91.15

Bollinger Lower 83.92

S3	S2	S1	Pivot	R1	R2	R3
83.06	84.54	85.42	86.90	87.78	89.26	90.14

ADX (14) 19.6

ROC (21) -13.81%

ROC (125) -8.78%

Beta (1M) 0.59

Beta (3M) 1.10

Beta (1Y) 1.47

Beta (3Y) 1.26

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	17.95	Oversold
Stochastic RSI	25.86	Neutral
Williams %R	-82.05	Oversold
CCI (20)	-89.68	Neutral
Ultimate Oscillator	43.39	Neutral
Awesome Oscillator	-7.42	Below zero
Momentum (10)	-2.41	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	87.66	88.68	91.15	94.10	96.51	102.65	108.47	120.33
EMA	87.44	88.68	90.98	92.85	95.91	103.69	111.63	117.70

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	84.39	85.12	86.75	87.48	89.11	—	—
Camarilla	85.00	85.65	85.87	86.08	—	86.52	86.73	86.95	87.60
Fibonacci	—	84.54	85.44	86.00	86.90	87.80	88.36	89.26	—

Performance by period

Period	Return	Low	High
1D	-0.4%	86.0200	88.3800
1W	-4.1%	85.0100	90.9300
1M	-13.8%	83.9700	102.9900
Qtr	-13.5%	83.9700	117.5000
6M	-18.0%	83.9700	136.0000
1Y	-59.2%	83.9700	222.9900
3Y	-50.0%	83.9700	282.0000
5Y	—	83.9700	282.0000
7Y	—	83.9700	282.0000
10Y	—	83.9700	282.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)