Sign in Create account

Elitecon International Limited

Fast Moving Consumer Goods · Cigarettes & Tobacco Products

NSE: ELITECON BSE: 539533
₹7.98
Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0
Bearish5
5D
8.4
10D
8.6
20D
9.3
50D
13.1
100D
20.5

Delivery and volume

Day avg. delivery
51.3%
Week avg. delivery
54.9%
Month avg. delivery
64.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

8.15
Pivot
First resistance8.44
Second resistance8.90
Third resistance9.19
First support7.69
Second support7.40
Third support6.94
Day RSI31.5
Day MFI78.5
Day MACD-1.31
Day MACD signal-1.66

Beta

1M0.00
3M0.76
1Y0.71
3Y0.71

Price change analysis

↓ -25.0%
Over 1 Month
LowHigh
7.0811.17
↓ -69.9%
Over 3 Months
LowHigh
7.0828.89
—
Over 6 Months
LowHigh
7.0846.40
—
Over 1 Year
LowHigh
7.0846.40
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Oct. 1, 2026 6,815 3,499 51.34 — – 9,242 54.9% —
Sept. 30, 2026 17,022 7,552 44.36 -2.7% Falling delivery 11,781 57.4% 7.98
Sept. 29, 2026 4,346 3,151 72.50 -5.0% Rising delivery 14,729 61.9% 8.20
Sept. 28, 2026 11,678 7,084 60.66 -5.0% – 18,706 63.5% 8.63
Sept. 25, 2026 6,349 4,090 64.42 -4.9% – 17,758 63.4% 9.08
Sept. 24, 2026 19,508 11,954 61.28 4.6% – 20,031 62.6% 9.55
Sept. 23, 2026 31,765 19,335 60.87 4.5% – 16,278 63.2% 9.13
Sept. 22, 2026 24,229 16,966 70.03 4.7% Rising delivery 10,636 64.9% 8.74
Sept. 21, 2026 6,941 3,941 56.78 4.5% Falling delivery 8,697 66.2% 8.35
Sept. 18, 2026 17,714 10,474 59.13 3.1% Falling delivery 10,049 65.4% 7.99
Sept. 17, 2026 740 740 100.00 -4.9% Rising delivery 15,178 69.3% 7.75
Sept. 16, 2026 3,556 2,395 67.35 -4.9% – 15,191 69.3% 8.15
Sept. 15, 2026 14,532 11,254 77.44 4.8% Rising delivery 14,887 70.3% 8.57
Sept. 11, 2026 13,702 8,006 58.43 4.9% Falling delivery 13,024 70.7% 8.18
Sept. 10, 2026 43,360 30,207 69.67 4.7% – 10,544 74.6% 7.80
Sept. 9, 2026 804 803 99.89 -5.0% – 2,019 97.8% 7.45
Sept. 8, 2026 2,037 2,037 100.00 -5.0% – 2,049 97.8% 7.84
Sept. 7, 2026 5,219 5,008 95.95 -5.0% Rising delivery 5,186 69.3% 8.25
Sept. 4, 2026 1,299 1,286 99.00 -4.9% Rising delivery 4,305 64.0% 8.68
Sept. 3, 2026 738 738 100.00 -5.0% Rising delivery 4,322 64.0% 9.13
Sept. 2, 2026 951 951 100.00 -4.9% Rising delivery 5,065 65.0% 9.61
Sept. 1, 2026 17,721 9,979 56.31 -5.0% Falling delivery 6,820 63.4% 10.11
Aug. 31, 2026 817 817 100.00 -5.0% Rising delivery 4,428 69.5% 10.64
Aug. 28, 2026 1,383 1,337 96.63 -4.9% Rising delivery 4,933 67.2% 11.20
Aug. 27, 2026 4,450 3,381 75.96 -4.9% Rising delivery 5,358 67.2% 11.78
Aug. 26, 2026 9,728 6,095 62.66 -10.0% – 4,844 65.4% 12.39
Aug. 25, 2026 5,761 3,747 65.04 -9.4% – 3,033 66.9% 13.76
Aug. 24, 2026 3,345 2,019 60.35 -3.2% Falling delivery 2,037 67.2% 15.19
Aug. 21, 2026 3,505 2,768 78.98 -6.5% Rising delivery 2,116 59.4% 15.70
Aug. 20, 2026 1,881 1,218 64.75 -0.4% Rising delivery 1,800 57.6% 16.79

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA8.698.548.4512.8420.20—
EMA8.428.579.3113.1520.55—
RSI (14) 31.5
ATR (14) 0.75
MFI (14) 78.5
Beta (1Y) 0.71
MACD -1.31 / Signal -1.66 / Hist. 0.35
Bollinger Upper (20, 2σ) 9.64
Bollinger Middle 8.45
Bollinger Lower 7.27
S3S2S1PivotR1R2R3
6.94 7.40 7.69 8.15 8.44 8.90 9.19
ADX (14) 30.5
ROC (21) -25.00%
ROC (125) Data unavailable
Beta (1M) 0.00
Beta (3M) 0.76
Beta (1Y) 0.71
Beta (3Y) 0.71

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K31.36Neutral
Stochastic RSI64.29Neutral
Williams %R-68.64Neutral
CCI (20)-41.68Neutral
Ultimate Oscillator38.93Neutral
Awesome Oscillator-2.13Below zero
Momentum (10)-0.17Below zero

Moving averages — price is above 0 of 6 SMAs and 0 of 6 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA8.698.548.4510.1212.8420.20——
EMA8.428.579.3110.4713.1520.55——

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——7.367.618.118.368.86——
Camarilla7.577.777.847.91—8.058.128.198.39
Fibonacci—7.407.697.868.158.448.618.90—

Performance by period

PeriodReturnLowHighWhere price sits
1D -2.7% 7.86008.6100
1W -12.6% 7.86009.9500
1M -25.0% 7.080011.1700
Qtr -69.9% 7.080028.8900
6M — 7.080046.4000
1Y — 7.080046.4000
3Y — 7.080046.4000
5Y — 7.080046.4000
7Y — 7.080046.4000
10Y — 7.080046.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)