Ellenbarrie Industrial Gases Limited

Chemicals · Chemicals & Petrochemicals

NSE: ELLEN BSE: 544421

₹356.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

362.6

10D

362.2

20D

354.8

50D

331.2

100D

309.8

200D

281.3

Delivery and volume

Day avg. delivery

48.5%

Week avg. delivery

43.7%

Month avg. delivery

43.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

364.02

Pivot

First resistance373.88

Second resistance390.87

Third resistance400.73

First support347.03

Second support337.17

Third support320.18

Day RSI53.1

Day MFI74.9

Day MACD11.69

Day MACD signal13.96

Beta

1M2.80

3M1.34

1Y1.37

3Y1.30

Price change analysis

↑ 10.8%

Over 1 Month

LowHigh

308.35394.95

↑ 36.8%

Over 3 Months

LowHigh

252.00394.95

↑ 75.2%

Over 6 Months

LowHigh

195.56394.95

↓ -24.0%

Over 1 Year

LowHigh

175.00480.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,784	866	48.52	—	–	2,630	43.7%	—
Sept. 30, 2026	2,374	1,128	47.52	-3.4%	–	2,483	44.3%	356.90
Sept. 29, 2026	7,764	3,244	41.78	2.9%	–	2,160	43.7%	369.35
Sept. 28, 2026	524	235	44.90	-2.6%	–	979	48.8%	359.05
Sept. 25, 2026	702	271	38.65	3.0%	Falling delivery	970	48.5%	368.50
Sept. 24, 2026	1,048	623	59.45	-3.7%	Rising delivery	985	49.1%	357.70
Sept. 23, 2026	762	352	46.16	4.0%	–	1,042	50.5%	371.30
Sept. 22, 2026	1,859	906	48.74	-4.4%	–	1,418	44.3%	357.10
Sept. 21, 2026	481	204	42.28	0.1%	–	1,304	43.2%	373.45
Sept. 18, 2026	775	332	42.83	0.6%	–	1,539	42.6%	373.10
Sept. 17, 2026	1,336	838	62.72	-1.0%	Rising delivery	2,048	39.3%	371.00
Sept. 16, 2026	2,639	861	32.61	5.5%	–	2,440	35.8%	374.65
Sept. 15, 2026	1,286	581	45.20	-6.6%	Rising delivery	2,092	38.3%	355.10
Sept. 11, 2026	1,661	665	40.05	1.8%	–	1,898	37.8%	380.20
Sept. 10, 2026	3,316	1,076	32.44	5.2%	Falling delivery	1,730	38.3%	373.50
Sept. 9, 2026	3,298	1,186	35.96	10.0%	Falling delivery	1,169	42.9%	355.05
Sept. 8, 2026	900	495	54.97	0.3%	–	560	51.5%	322.80
Sept. 7, 2026	314	168	53.53	-3.1%	–	446	50.0%	321.70
Sept. 4, 2026	824	388	47.08	0.4%	–	466	48.8%	331.85
Sept. 3, 2026	510	270	52.98	5.5%	–	361	50.6%	330.45
Sept. 2, 2026	253	121	47.80	-0.7%	–	440	47.7%	313.30
Sept. 1, 2026	329	167	50.72	-2.1%	–	509	46.3%	315.40
Aug. 31, 2026	415	190	45.88	0.8%	–	509	46.3%	322.25
Aug. 28, 2026	295	164	55.61	-1.8%	Rising delivery	536	46.8%	319.80
Aug. 27, 2026	910	408	44.80	1.4%	–	536	45.8%	325.80
Aug. 26, 2026	597	249	41.70	2.0%	–	439	44.8%	321.25
Aug. 25, 2026	326	165	50.71	-2.0%	Rising delivery	429	44.0%	315.10
Aug. 24, 2026	554	270	48.81	-2.2%	Rising delivery	433	43.2%	321.40
Aug. 21, 2026	292	135	46.08	1.3%	–	402	42.0%	328.50
Aug. 20, 2026	424	163	38.55	-1.3%	–	491	41.7%	324.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	362.30	365.75	355.80	323.61	298.94	281.30
EMA	362.58	362.25	354.79	331.21	309.78	281.30

RSI (14) 53.1

ATR (14) 21.99

MFI (14) 74.9

Beta (1Y) 1.37

MACD 11.69 / Signal 13.96 / Hist. -2.28

Bollinger Upper (20, 2σ) 395.76

Bollinger Middle 355.80

Bollinger Lower 315.84

S3	S2	S1	Pivot	R1	R2	R3
320.18	337.17	347.03	364.02	373.88	390.87	400.73

ADX (14) 26.7

ROC (21) 10.75%

ROC (125) 80.68%

Beta (1M) 2.80

Beta (3M) 1.34

Beta (1Y) 1.37

Beta (3Y) 1.30

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	26.90	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-73.10	Neutral
CCI (20)	30.55	Neutral
Ultimate Oscillator	38.60	Neutral
Awesome Oscillator	23.29	Above zero
Momentum (10)	-17.75	Below zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	362.30	365.75	355.80	344.61	323.61	298.94	277.09	281.30
EMA	362.58	362.25	354.79	346.02	331.21	312.30	316.08	333.94

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	335.39	343.47	362.24	370.32	389.09	—	—
Camarilla	342.13	349.52	351.98	354.44	—	359.36	361.82	364.28	371.67
Fibonacci	—	337.17	347.42	353.76	364.02	374.27	380.61	390.87	—

Performance by period

Period	Return	Low	High
1D	-3.4%	354.1500	381.0000
1W	-3.9%	352.7500	394.9500
1M	10.8%	308.3500	394.9500
Qtr	36.8%	252.0000	394.9500
6M	75.2%	195.5600	394.9500
1Y	-24.0%	175.0000	480.0000
3Y	—	175.0000	637.7000
5Y	—	175.0000	637.7000
7Y	—	175.0000	637.7000
10Y	—	175.0000	637.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)