Elnet Technologies Ltd.

Information Technology · IT - Services

BSE: 517477

₹302.90

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

302.8

10D

304.9

20D

308.1

50D

316.8

100D

322.2

200D

324.2

Delivery and volume

Day avg. delivery

96.9%

Week avg. delivery

97.1%

Month avg. delivery

91.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

302.00

Pivot

First resistance304.80

Second resistance306.70

Third resistance309.50

First support300.10

Second support297.30

Third support295.40

Day RSI43.4

Day MFI33.3

Day MACD-4.47

Day MACD signal-4.34

Beta

1M0.57

3M0.45

1Y0.45

3Y1.10

Price change analysis

↓ -6.3%

Over 1 Month

LowHigh

295.20324.00

↓ -26.2%

Over 3 Months

LowHigh

295.20328.70

↓ -26.2%

Over 6 Months

LowHigh

295.20328.70

↓ -26.2%

Over 1 Year

LowHigh

295.20328.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	96.93	—	–	4	97.1%	—
Sept. 30, 2026	6	6	97.47	1.6%	–	5	97.1%	302.90
Sept. 29, 2026	7	7	99.57	-0.7%	–	4	97.2%	298.00
Sept. 28, 2026	2	2	87.87	-1.3%	Falling delivery	2	95.7%	300.00
Sept. 25, 2026	3	3	96.38	-0.9%	–	2	97.1%	304.05
Sept. 24, 2026	6	5	97.24	-2.7%	–	2	97.4%	306.95
Sept. 23, 2026	1	1	99.91	1.4%	–	2	98.5%	315.50
Sept. 22, 2026	0	0	97.26	0.4%	–	1	98.0%	311.15
Sept. 21, 2026	2	2	96.06	1.1%	Rising delivery	2	90.5%	310.00
Sept. 18, 2026	1	1	99.46	1.3%	Rising delivery	2	89.3%	306.50
Sept. 17, 2026	3	3	99.63	-1.8%	Rising delivery	2	85.6%	302.50
Sept. 16, 2026	0	0	88.48	0.4%	Rising delivery	2	79.5%	307.95
Sept. 15, 2026	3	2	72.23	1.0%	Falling delivery	2	81.4%	306.65
Sept. 11, 2026	3	3	90.46	-1.6%	–	3	86.4%	303.55
Sept. 10, 2026	2	1	71.94	-1.8%	Falling delivery	2	87.2%	308.50
Sept. 9, 2026	2	1	78.21	1.7%	Falling delivery	3	85.3%	314.15
Sept. 8, 2026	2	2	92.08	-0.9%	Rising delivery	3	85.9%	308.80
Sept. 7, 2026	4	3	92.39	-0.3%	Rising delivery	3	85.7%	311.50
Sept. 4, 2026	2	2	99.76	0.1%	Rising delivery	3	85.3%	312.35
Sept. 3, 2026	7	6	78.43	-1.0%	–	4	83.1%	312.05
Sept. 2, 2026	1	1	82.50	-1.4%	–	3	86.9%	315.05
Sept. 1, 2026	1	1	92.42	-1.2%	Rising delivery	2	87.4%	319.50
Aug. 31, 2026	4	4	89.90	1.2%	–	2	87.1%	323.35
Aug. 28, 2026	5	4	81.87	2.7%	–	3	85.4%	319.50
Aug. 27, 2026	2	2	90.80	-0.4%	–	2	86.7%	310.95
Aug. 26, 2026	0	0	88.18	0.3%	–	3	84.5%	312.05
Aug. 25, 2026	1	1	89.61	-0.7%	Rising delivery	3	84.4%	311.00
Aug. 24, 2026	6	5	84.97	1.2%	–	3	81.4%	313.05
Aug. 21, 2026	2	1	85.33	-1.0%	Rising delivery	2	76.8%	309.35
Aug. 20, 2026	4	3	81.59	0.0%	–	2	77.4%	312.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	302.38	305.76	307.91	320.41	330.60	324.17
EMA	302.83	304.92	308.12	316.83	322.18	324.17

RSI (14) 43.4

ATR (14) 8.95

MFI (14) 33.3

Beta (1Y) 0.45

MACD -4.47 / Signal -4.34 / Hist. -0.13

Bollinger Upper (20, 2σ) 317.57

Bollinger Middle 307.91

Bollinger Lower 298.24

S3	S2	S1	Pivot	R1	R2	R3
295.40	297.30	300.10	302.00	304.80	306.70	309.50

ADX (14) 8.0

ROC (21) -6.32%

ROC (125) -20.54%

Beta (1M) 0.57

Beta (3M) 0.45

Beta (1Y) 0.45

Beta (3Y) 1.10

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	37.11	Neutral
Stochastic RSI	38.55	Neutral
Williams %R	-62.89	Neutral
CCI (20)	-103.45	Oversold
Ultimate Oscillator	51.35	Neutral
Awesome Oscillator	-7.52	Below zero
Momentum (10)	-5.05	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	302.38	305.76	307.91	310.07	320.41	330.60	334.86	324.17
EMA	302.83	304.92	308.12	311.33	316.85	322.35	319.17	311.03

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	297.53	300.55	302.22	305.25	306.92	—	—
Camarilla	300.32	301.61	302.04	302.47	—	303.33	303.76	304.19	305.48
Fibonacci	—	297.30	299.10	300.20	302.00	303.80	304.90	306.70	—

Performance by period

Period	Return	Low	High
1D	1.6%	299.2000	303.9000
1W	-4.0%	295.2000	314.8500
1M	-6.3%	295.2000	324.0000
Qtr	-26.2%	295.2000	328.7000
6M	-26.2%	295.2000	328.7000
1Y	-26.2%	295.2000	328.7000
3Y	11.0%	210.0500	420.0000
5Y	75.8%	125.0000	420.0000
7Y	208.3%	66.2500	420.0000
10Y	253.9%	66.2500	420.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)