Capital Goods · Industrial Manufacturing
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 578.00 |
| Sept. 29, 2026 | 2 | 2 | 100.00 | 1.9% | – | 1 | 100.0% | 578.00 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | -2.0% | – | 0 | 99.5% | 567.50 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | -2.0% | – | 0 | 99.8% | 579.05 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | -2.0% | – | 1 | 99.8% | 590.85 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | -2.0% | – | 1 | 99.8% | 602.90 |
| Sept. 22, 2026 | 0 | 0 | 98.71 | 0.3% | – | 1 | 99.9% | 615.20 |
| Sept. 21, 2026 | 1 | 1 | 99.93 | 2.0% | – | 1 | 100.0% | 613.20 |
| Sept. 18, 2026 | 1 | 1 | 100.00 | -0.5% | – | 1 | 100.0% | 601.20 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | -2.0% | – | 1 | 100.0% | 604.20 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | -2.0% | – | 1 | 100.0% | 616.50 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | -2.0% | – | 0 | 99.9% | 629.05 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | -1.9% | – | 0 | 99.9% | 641.85 |
| Sept. 10, 2026 | 1 | 1 | 100.00 | -2.0% | – | 0 | 99.9% | 654.55 |
| Sept. 9, 2026 | 0 | 0 | 99.77 | 1.0% | – | 0 | 99.9% | 667.90 |
| Sept. 8, 2026 | 0 | 0 | 97.83 | -1.7% | – | 1 | 100.0% | 661.00 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | -2.0% | – | 1 | 100.0% | 672.30 |
| Sept. 4, 2026 | 1 | 1 | 100.00 | -2.0% | – | 1 | 100.0% | 686.00 |
| Sept. 3, 2026 | 1 | 1 | 100.00 | -0.1% | – | 1 | 100.0% | 700.00 |
| Sept. 2, 2026 | 3 | 3 | 100.00 | -2.0% | – | 1 | 100.0% | 700.55 |
| Sept. 1, 2026 | 1 | 1 | 100.00 | 0.8% | – | 1 | 99.0% | 714.80 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | -0.1% | – | 1 | 98.9% | 709.00 |
| Aug. 28, 2026 | 3 | 3 | 100.00 | 1.9% | – | 1 | 98.8% | 709.95 |
| Aug. 27, 2026 | 1 | 1 | 99.55 | -2.0% | – | 0 | 97.5% | 696.40 |
| Aug. 26, 2026 | 0 | 0 | 87.68 | -0.4% | Falling delivery | 1 | 98.2% | 710.60 |
| Aug. 25, 2026 | 1 | 1 | 100.00 | 2.0% | – | 1 | 100.0% | 713.65 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | 2.0% | – | 0 | 100.0% | 699.70 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 2.0% | – | 1 | 100.0% | 686.00 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | 2.0% | – | 1 | 100.0% | 672.55 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 578.68 | 593.01 | 627.99 | 514.93 | 274.95 | 149.85 |
| EMA | 581.84 | 594.83 | 604.50 | 510.31 | 363.40 | 149.85 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 578.00 | 578.00 | 578.00 | 578.00 | 578.00 | 578.00 | 578.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 21.88 | Neutral |
| Stochastic RSI | 13.81 | Oversold |
| Williams %R | -78.12 | Neutral |
| CCI (20) | -86.88 | Neutral |
| Ultimate Oscillator | 42.10 | Neutral |
| Awesome Oscillator | -70.39 | Below zero |
| Momentum (10) | -38.50 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 578.68 | 593.01 | 627.99 | 651.06 | 514.93 | 274.95 | 192.95 | 149.85 |
| EMA | 581.84 | 594.83 | 604.50 | 583.26 | 510.31 | 363.72 | 280.30 | 228.94 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 578.00 | 578.00 | 578.00 | 578.00 | 578.00 | — | — |
| Camarilla | 578.00 | 578.00 | 578.00 | 578.00 | — | 578.00 | 578.00 | 578.00 | 578.00 |
| Fibonacci | — | 578.00 | 578.00 | 578.00 | 578.00 | 578.00 | 578.00 | 578.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 578.0000 | 578.0000 | — |
| 1W | -4.1% | 556.1500 | 590.8500 | |
| 1M | -18.5% | 556.1500 | 720.0000 | |
| Qtr | 313.4% | 556.1500 | 727.8000 | |
| 6M | 313.4% | 556.1500 | 727.8000 | |
| 1Y | 313.4% | 556.1500 | 727.8000 | |
| 3Y | 2813.3% | 18.4900 | 727.8000 | |
| 5Y | 4630.0% | 12.0000 | 727.8000 | |
| 7Y | 8145.4% | 1.6500 | 727.8000 | |
| 10Y | 2515.4% | 1.6500 | 727.8000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
