Forest Materials · Paper, Forest & Jute Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 9 | 9 | 100.00 | — | – | 9 | 100.0% | — |
| Sept. 30, 2026 | 6 | 6 | 100.00 | 0.8% | – | 7 | 100.0% | 119.56 |
| Sept. 29, 2026 | 2 | 2 | 100.00 | 1.0% | – | 7 | 100.0% | 118.62 |
| Sept. 28, 2026 | 28 | 28 | 100.00 | 4.9% | – | 7 | 100.0% | 117.40 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | -3.2% | – | 2 | 100.0% | 111.87 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | -0.1% | – | 3 | 100.0% | 115.54 |
| Sept. 23, 2026 | 2 | 2 | 100.00 | 1.6% | – | 3 | 100.0% | 115.60 |
| Sept. 22, 2026 | 2 | 2 | 100.00 | -0.7% | – | 5 | 100.0% | 113.81 |
| Sept. 21, 2026 | 7 | 7 | 100.00 | -1.8% | – | 5 | 100.0% | 114.60 |
| Sept. 18, 2026 | 5 | 5 | 100.00 | 4.2% | – | 4 | 100.0% | 116.70 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | 0.4% | – | 4 | 100.0% | 111.97 |
| Sept. 16, 2026 | 9 | 9 | 100.00 | -1.3% | – | 5 | 100.0% | 111.56 |
| Sept. 15, 2026 | 2 | 2 | 100.00 | -2.6% | – | 4 | 100.0% | 113.00 |
| Sept. 11, 2026 | 2 | 2 | 100.00 | -1.5% | – | 5 | 100.0% | 116.00 |
| Sept. 10, 2026 | 7 | 7 | 100.00 | 0.9% | – | 8 | 100.0% | 117.74 |
| Sept. 9, 2026 | 5 | 5 | 100.00 | -2.5% | – | 6 | 100.0% | 116.67 |
| Sept. 8, 2026 | 3 | 3 | 100.00 | -1.4% | – | 6 | 100.0% | 119.68 |
| Sept. 7, 2026 | 9 | 9 | 100.00 | 4.7% | – | 5 | 100.0% | 121.34 |
| Sept. 4, 2026 | 14 | 14 | 100.00 | 5.0% | – | 5 | 100.0% | 115.92 |
| Sept. 3, 2026 | 1 | 1 | 100.00 | 1.0% | – | 3 | 100.0% | 110.40 |
| Sept. 2, 2026 | 1 | 1 | 100.00 | -0.4% | – | 3 | 100.0% | 109.31 |
| Sept. 1, 2026 | 1 | 1 | 100.00 | -1.5% | – | 5 | 100.0% | 109.77 |
| Aug. 31, 2026 | 6 | 6 | 100.00 | -2.5% | – | 5 | 100.0% | 111.43 |
| Aug. 28, 2026 | 5 | 5 | 100.00 | -5.1% | – | 5 | 100.0% | 114.24 |
| Aug. 27, 2026 | 2 | 2 | 100.00 | -0.5% | – | 5 | 100.0% | 120.38 |
| Aug. 26, 2026 | 10 | 10 | 100.00 | 3.3% | – | 5 | 100.0% | 120.98 |
| Aug. 25, 2026 | 5 | 5 | 100.00 | 0.6% | – | 4 | 100.0% | 117.13 |
| Aug. 24, 2026 | 5 | 5 | 100.00 | 0.5% | – | 4 | 100.0% | 116.41 |
| Aug. 21, 2026 | 2 | 2 | 100.00 | 1.1% | – | 3 | 100.0% | 115.81 |
| Aug. 20, 2026 | 3 | 3 | 100.00 | 0.7% | – | 3 | 100.0% | 114.56 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 116.60 | 115.57 | 115.36 | 114.16 | 99.50 | 89.81 |
| EMA | 117.37 | 116.30 | 115.40 | 110.87 | 103.21 | 89.81 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 110.31 | 112.73 | 116.15 | 118.57 | 121.99 | 124.41 | 127.83 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 90.15 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -9.85 | Overbought |
| CCI (20) | 102.80 | Overbought |
| Ultimate Oscillator | 61.70 | Neutral |
| Awesome Oscillator | 1.08 | Above zero |
| Momentum (10) | 8.00 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 116.60 | 115.57 | 115.36 | 115.39 | 114.16 | 99.50 | 91.18 | 89.81 |
| EMA | 117.37 | 116.30 | 115.40 | 114.24 | 110.87 | 103.19 | 98.93 | 96.67 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 112.98 | 116.64 | 118.82 | 122.48 | 124.66 | — | — |
| Camarilla | 116.35 | 117.95 | 118.49 | 119.02 | — | 120.10 | 120.63 | 121.17 | 122.77 |
| Fibonacci | — | 112.73 | 114.96 | 116.34 | 118.57 | 120.80 | 122.18 | 124.41 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.8% | 115.1600 | 121.0000 | |
| 1W | 3.4% | 111.0000 | 121.0000 | |
| 1M | 7.3% | 105.1000 | 124.0000 | |
| Qtr | 37.8% | 84.4200 | 133.7000 | |
| 6M | 93.8% | 60.1000 | 133.7000 | |
| 1Y | 24.0% | 55.0000 | 133.7000 | |
| 3Y | -11.7% | 55.0000 | 151.9000 | |
| 5Y | -29.0% | 55.0000 | 197.7000 | |
| 7Y | 23.3% | 48.1000 | 214.8000 | |
| 10Y | — | 48.1000 | 214.8000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
