EMCO Ltd.

BSE: 504008

₹1.74

Oct. 26, 2021 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1.8

10D

1.9

20D

2.0

50D

2.0

100D

2.1

200D

2.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.71

Pivot

First resistance1.77

Second resistance1.79

Third resistance1.85

First support1.69

Second support1.63

Third support1.61

Day RSI37.3

Day MFI41.1

Day MACD-0.06

Day MACD signal-0.01

Beta

1M0.95

3M1.54

1Y-0.15

3Y0.11

Price change analysis

↓ -10.8%

Over 1 Month

LowHigh

1.642.40

↓ -29.0%

Over 3 Months

LowHigh

1.642.53

↑ 20.8%

Over 6 Months

LowHigh

1.383.49

↑ 25.2%

Over 1 Year

LowHigh

1.103.49

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 26, 2021	1	1	100.00	4.8%	–	56	100.0%	1.74
Oct. 25, 2021	134	134	100.00	-3.5%	–	58	100.0%	1.66
Oct. 22, 2021	93	93	100.00	-5.0%	–	38	100.0%	1.72
Oct. 21, 2021	39	39	100.00	-4.7%	–	24	100.0%	1.81
Oct. 20, 2021	13	13	100.00	-5.0%	–	21	100.0%	1.90
Oct. 19, 2021	11	11	100.00	-4.8%	–	23	100.0%	2.00
Oct. 18, 2021	37	37	100.00	-5.0%	–	27	100.0%	2.10
Oct. 14, 2021	22	22	100.00	-4.7%	–	31	100.0%	2.21
Oct. 13, 2021	22	22	100.00	-0.9%	–	35	100.0%	2.32
Oct. 12, 2021	22	22	100.00	4.9%	–	36	100.0%	2.34
Oct. 11, 2021	34	34	100.00	-0.9%	–	33	100.0%	2.23
Oct. 8, 2021	55	55	100.00	4.2%	–	32	100.0%	2.25
Oct. 7, 2021	45	45	100.00	4.3%	–	26	100.0%	2.16
Oct. 6, 2021	22	22	100.00	4.0%	–	21	100.0%	2.07
Oct. 5, 2021	10	10	100.00	1.5%	–	19	100.0%	1.99
Oct. 4, 2021	27	27	100.00	0.5%	–	22	100.0%	1.96
Oct. 1, 2021	27	27	100.00	3.2%	–	18	100.0%	1.95
Sept. 30, 2021	19	19	100.00	-3.1%	–	15	100.0%	1.89
Sept. 29, 2021	13	13	100.00	-2.0%	–	13	100.0%	1.95
Sept. 28, 2021	22	22	100.00	0.5%	–	18	100.0%	1.99
Sept. 27, 2021	11	11	100.00	1.5%	–	17	100.0%	1.98
Sept. 24, 2021	9	9	100.00	0.5%	–	18	100.0%	1.95
Sept. 23, 2021	13	13	100.00	4.9%	–	22	100.0%	1.94
Sept. 22, 2021	38	38	100.00	-2.6%	–	31	100.0%	1.85
Sept. 21, 2021	12	12	100.00	4.4%	–	34	100.0%	1.90
Sept. 20, 2021	18	18	100.00	-2.7%	–	40	100.0%	1.82
Sept. 17, 2021	28	28	100.00	4.5%	–	37	100.0%	1.87
Sept. 16, 2021	61	61	100.00	-1.1%	–	34	100.0%	1.79
Sept. 15, 2021	52	52	100.00	-4.7%	–	25	100.0%	1.81
Sept. 14, 2021	41	41	100.00	0.0%	–	19	100.0%	1.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.77	1.98	2.01	1.98	2.24	2.03
EMA	1.79	1.89	1.96	2.03	2.07	2.03

RSI (14) 37.3

ATR (14) 0.14

MFI (14) 41.1

Beta (1Y) -0.15

MACD -0.06 / Signal -0.01 / Hist. -0.05

Bollinger Upper (20, 2σ) 2.40

Bollinger Middle 2.01

Bollinger Lower 1.63

S3	S2	S1	Pivot	R1	R2	R3
1.61	1.63	1.69	1.71	1.77	1.79	1.85

ADX (14) 20.5

ROC (21) -10.77%

ROC (125) 20.83%

Beta (1M) 0.95

Beta (3M) 1.54

Beta (1Y) -0.15

Beta (3Y) 0.11

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	13.16	Oversold
Stochastic RSI	14.63	Oversold
Williams %R	-86.84	Oversold
CCI (20)	-127.86	Oversold
Ultimate Oscillator	28.14	Oversold
Awesome Oscillator	-0.18	Below zero
Momentum (10)	-0.49	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.77	1.98	2.01	1.97	1.98	2.24	2.03	2.03
EMA	1.79	1.89	1.96	1.98	2.02	2.05	2.02	1.95

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.64	1.70	1.72	1.78	1.80	—	—
Camarilla	1.70	1.72	1.73	1.73	—	1.75	1.75	1.76	1.78
Fibonacci	—	1.63	1.66	1.68	1.71	1.74	1.76	1.79	—

Performance by period

Period	Return	Low	High
1D	4.8%	1.6600	1.7400
1W	-13.0%	1.6400	2.1000
1M	-10.8%	1.6400	2.4000
Qtr	-29.0%	1.6400	2.5300
6M	20.8%	1.3800	3.4900
1Y	25.2%	1.1000	3.4900
3Y	-76.9%	0.3700	9.3000
5Y	-94.5%	0.3700	35.4500
7Y	-95.5%	0.3700	47.9000
10Y	-96.6%	0.3700	53.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)