Emcure Pharmaceuticals Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: EMCURE BSE: 544210

₹1943.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

1950.2

10D

1952.4

20D

1943.5

50D

1909.8

100D

1838.0

200D

1680.3

Delivery and volume

Day avg. delivery

55.9%

Week avg. delivery

58.6%

Month avg. delivery

58.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1938.70

Pivot

First resistance1970.20

Second resistance1997.40

Third resistance2028.90

First support1911.50

Second support1880.00

Third support1852.80

Day RSI51.1

Day MFI81.7

Day MACD13.77

Day MACD signal16.93

Beta

1M0.84

3M0.42

1Y0.48

3Y0.82

Price change analysis

↑ 4.7%

Over 1 Month

LowHigh

1835.002100.70

↑ 6.1%

Over 3 Months

LowHigh

1751.002100.70

↑ 22.2%

Over 6 Months

LowHigh

1457.002100.70

↑ 49.0%

Over 1 Year

LowHigh

1299.702100.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	73	41	55.90	—	–	121	58.6%	—
Sept. 30, 2026	76	41	53.07	-0.8%	Falling delivery	116	58.1%	1943.00
Sept. 29, 2026	337	195	57.73	1.6%	–	109	58.1%	1959.10
Sept. 28, 2026	81	59	72.53	-1.2%	Rising delivery	52	58.5%	1927.80
Sept. 25, 2026	36	19	53.12	-0.1%	Rising delivery	78	47.7%	1950.60
Sept. 24, 2026	51	25	48.96	-1.5%	Falling delivery	437	62.7%	1952.10
Sept. 23, 2026	41	20	48.63	0.3%	Falling delivery	455	62.4%	1981.70
Sept. 22, 2026	50	28	57.19	-1.7%	Falling delivery	499	62.8%	1975.00
Sept. 21, 2026	211	93	44.15	0.3%	Falling delivery	540	61.8%	2009.30
Sept. 18, 2026	1,831	1,202	65.65	4.9%	–	521	62.3%	2003.80
Sept. 17, 2026	142	76	53.84	-1.1%	–	207	53.1%	1909.80
Sept. 16, 2026	263	168	63.96	-3.1%	Rising delivery	194	52.5%	1931.90
Sept. 15, 2026	251	127	50.75	0.7%	–	179	52.5%	1993.00
Sept. 11, 2026	116	48	41.22	0.8%	Falling delivery	155	52.1%	1978.90
Sept. 10, 2026	262	129	49.38	2.5%	–	192	50.5%	1962.80
Sept. 9, 2026	80	37	46.84	-0.6%	Falling delivery	158	52.8%	1914.40
Sept. 8, 2026	188	129	68.74	-0.1%	Rising delivery	168	55.1%	1925.80
Sept. 7, 2026	129	60	46.29	0.0%	Falling delivery	154	51.6%	1926.80
Sept. 4, 2026	301	129	42.89	3.9%	Falling delivery	150	51.5%	1927.60
Sept. 3, 2026	93	62	66.89	-0.2%	Falling delivery	214	76.9%	1854.70
Sept. 2, 2026	128	83	64.31	0.7%	Falling delivery	218	76.3%	1858.40
Sept. 1, 2026	121	65	53.51	-0.5%	Falling delivery	208	76.7%	1845.90
Aug. 31, 2026	107	48	44.39	-0.8%	Falling delivery	201	78.1%	1855.30
Aug. 28, 2026	622	567	91.07	-0.5%	Rising delivery	215	76.9%	1869.40
Aug. 27, 2026	111	70	63.12	0.9%	Falling delivery	161	71.2%	1878.40
Aug. 26, 2026	78	48	61.56	0.8%	Falling delivery	166	70.1%	1862.30
Aug. 25, 2026	88	54	61.38	-0.4%	Falling delivery	177	69.6%	1846.90
Aug. 24, 2026	174	86	49.63	-0.5%	Falling delivery	230	74.3%	1853.60
Aug. 21, 2026	356	316	88.78	-1.0%	Rising delivery	242	76.7%	1863.00
Aug. 20, 2026	134	77	57.77	-0.5%	Falling delivery	198	69.9%	1881.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1946.52	1961.22	1944.33	1925.62	1844.47	1680.28
EMA	1950.24	1952.38	1943.49	1909.84	1837.96	1680.28

RSI (14) 51.1

ATR (14) 57.32

MFI (14) 81.7

Beta (1Y) 0.48

MACD 13.77 / Signal 16.93 / Hist. -3.17

Bollinger Upper (20, 2σ) 2025.79

Bollinger Middle 1944.33

Bollinger Lower 1862.86

S3	S2	S1	Pivot	R1	R2	R3
1852.80	1880.00	1911.50	1938.70	1970.20	1997.40	2028.90

ADX (14) 20.0

ROC (21) 4.73%

ROC (125) 21.78%

Beta (1M) 0.84

Beta (3M) 0.42

Beta (1Y) 0.48

Beta (3Y) 0.82

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	24.58	Neutral
Stochastic RSI	11.93	Oversold
Williams %R	-75.42	Neutral
CCI (20)	-15.15	Neutral
Ultimate Oscillator	44.63	Neutral
Awesome Oscillator	24.51	Above zero
Momentum (10)	11.10	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1946.52	1961.22	1944.33	1917.79	1925.62	1844.47	1750.32	1680.28
EMA	1950.24	1952.38	1943.49	1933.26	1909.84	1839.59	1770.93	1709.32

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1881.08	1913.65	1939.78	1972.35	1998.48	—	—
Camarilla	1910.72	1926.86	1932.24	1937.62	—	1948.38	1953.76	1959.14	1975.29
Fibonacci	—	1880.00	1902.42	1916.28	1938.70	1961.12	1974.98	1997.40	—

Performance by period

Period	Return	Low	High
1D	-0.8%	1907.2000	1965.9000
1W	-2.0%	1907.2000	1991.4000
1M	4.7%	1835.0000	2100.7000
Qtr	6.1%	1751.0000	2100.7000
6M	22.2%	1457.0000	2100.7000
1Y	49.0%	1299.7000	2100.7000
3Y	—	889.0000	2100.7000
5Y	—	889.0000	2100.7000
7Y	—	889.0000	2100.7000
10Y	—	889.0000	2100.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)