Sign in Create account

Emed.com Technologies Limited

BSE: 524588
₹2.35
Nov. 16, 2018 · BSE · bse_bhavcopy

EMA & SMA

Bullish3
Bearish3
5D
2.2
10D
2.2
20D
2.3
50D
3.5
100D
5.6
200D
9.3

Delivery and volume

Day avg. delivery
100.0%
Week avg. delivery
100.0%
Month avg. delivery
100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.35
Pivot
First resistance2.35
Second resistance2.35
Third resistance2.35
First support2.35
Second support2.35
Third support2.35
Day RSI42.5
Day MFI68.6
Day MACD-0.31
Day MACD signal-0.47

Beta

1M—
3M1.00
1Y1.05
3Y-0.05

Price change analysis

↑ 32.0%
Over 1 Month
LowHigh
1.782.35
↓ -29.4%
Over 3 Months
LowHigh
1.623.17
↓ -34.9%
Over 6 Months
LowHigh
1.623.50
↓ -69.2%
Over 1 Year
LowHigh
1.627.64
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Nov. 16, 2018 0 0 100.00 0.0% – 0 100.0% 2.35
Nov. 13, 2018 0 0 100.00 4.9% – 0 100.0% 2.35
Nov. 12, 2018 0 0 100.00 4.7% – 0 100.0% 2.24
Nov. 9, 2018 0 0 100.00 0.0% – 0 100.0% 2.14
Nov. 2, 2018 0 0 100.00 4.9% – 0 100.0% 2.14
Nov. 1, 2018 0 0 100.00 4.6% – 0 100.0% 2.04
Oct. 31, 2018 0 0 100.00 4.8% – 0 100.0% 1.95
Oct. 29, 2018 0 0 100.00 4.5% – 0 100.0% 1.86
Oct. 24, 2018 0 0 100.00 0.0% – 0 100.0% 1.78
Sept. 21, 2018 0 0 100.00 4.7% – 0 100.0% 1.78
Sept. 18, 2018 0 0 100.00 -4.5% – 0 100.0% 1.70
Sept. 17, 2018 0 0 100.00 -4.8% – 0 100.0% 1.78
Sept. 14, 2018 0 0 100.00 -4.6% – 0 100.0% 1.87
Sept. 12, 2018 0 0 100.00 -4.9% – 0 100.0% 1.96
Sept. 7, 2018 0 0 100.00 0.0% – 0 100.0% 2.06
Sept. 6, 2018 0 0 100.00 -4.6% – 0 100.0% 2.06
Sept. 5, 2018 0 0 100.00 -4.8% – 0 100.0% 2.16
Sept. 4, 2018 0 0 100.00 -4.6% – 0 100.0% 2.27
Sept. 3, 2018 0 0 100.00 -4.8% – 0 100.0% 2.38
Aug. 30, 2018 0 0 100.00 -3.8% – 0 100.0% 2.50
Aug. 28, 2018 0 0 100.00 -4.8% – 0 100.0% 2.60
Aug. 27, 2018 0 0 100.00 -4.9% – 0 100.0% 2.73
Aug. 24, 2018 0 0 100.00 -5.0% – 0 100.0% 2.87
Aug. 23, 2018 0 0 100.00 -4.7% – 0 100.0% 3.02
Aug. 21, 2018 0 0 100.00 -4.8% – 0 100.0% 3.17
Aug. 17, 2018 0 0 100.00 -4.9% – 0 100.0% 3.33
Aug. 14, 2018 0 0 100.00 0.0% – 0 100.0% 3.50
June 13, 2018 0 0 100.00 0.0% – 0 100.0% 3.50
June 12, 2018 0 0 100.00 2.0% – 0 100.0% 3.50
June 7, 2018 0 0 100.00 0.0% – 0 100.0% 3.43

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA2.242.062.073.166.519.28
EMA2.242.162.293.555.649.28
RSI (14) 42.5
ATR (14) 0.09
MFI (14) 68.6
Beta (1Y) 1.05
MACD -0.31 / Signal -0.47 / Hist. 0.16
Bollinger Upper (20, 2σ) 2.52
Bollinger Middle 2.07
Bollinger Lower 1.62
S3S2S1PivotR1R2R3
2.35 2.35 2.35 2.35 2.35 2.35 2.35
ADX (14) 66.1
ROC (21) -13.92%
ROC (125) -86.79%
Beta (1M) —
Beta (3M) 1.00
Beta (1Y) 1.05
Beta (3Y) -0.05

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K100.00Overbought
Stochastic RSI100.00Overbought
Williams %R0.00Overbought
CCI (20)99.29Neutral
Ultimate Oscillator80.40Overbought
Awesome Oscillator-0.33Below zero
Momentum (10)0.65Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA2.242.062.072.433.166.518.629.28
EMA2.242.162.292.633.555.647.048.09

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——2.352.352.352.352.35——
Camarilla2.352.352.352.35—2.352.352.352.35
Fibonacci—2.352.352.352.352.352.352.35—

Performance by period

PeriodReturnLowHighWhere price sits
1D 0.0% 2.35002.3500 —
1W 9.8% 2.14002.3500
1M 32.0% 1.78002.3500
Qtr -29.4% 1.62003.1700
6M -34.9% 1.62003.5000
1Y -69.2% 1.62007.6400
3Y -77.4% 1.620017.7900
5Y -99.5% 1.6200527.8500
7Y — 1.6200527.8500
10Y — 1.6200527.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)