Emerald Finance Limited

Financial Services · Finance

BSE: 538882

₹62.64

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

63.2

10D

63.3

20D

61.5

50D

54.4

100D

46.4

200D

34.7

Delivery and volume

Day avg. delivery

66.7%

Week avg. delivery

74.3%

Month avg. delivery

71.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

62.68

Pivot

First resistance63.61

Second resistance64.57

Third resistance65.50

First support61.72

Second support60.79

Third support59.83

Day RSI56.3

Day MFI48.4

Day MACD3.04

Day MACD signal3.83

Beta

1M-1.57

3M-1.29

1Y-1.29

3Y0.33

Price change analysis

↑ 19.5%

Over 1 Month

LowHigh

50.3170.95

↓ -54.1%

Over 3 Months

LowHigh

47.9070.95

↓ -54.1%

Over 6 Months

LowHigh

47.9070.95

↓ -54.1%

Over 1 Year

LowHigh

47.9070.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	46	31	66.70	—	Falling delivery	30	74.3%	—
Sept. 30, 2026	20	11	55.56	-0.3%	Falling delivery	31	79.6%	62.64
Sept. 29, 2026	25	18	71.80	-0.8%	Falling delivery	34	83.8%	62.81
Sept. 28, 2026	19	18	94.31	0.4%	Rising delivery	33	82.4%	63.30
Sept. 25, 2026	40	34	84.24	-1.4%	–	40	79.8%	63.02
Sept. 24, 2026	52	43	83.45	-2.3%	Rising delivery	46	73.5%	63.90
Sept. 23, 2026	34	29	87.08	-0.3%	Rising delivery	40	69.7%	65.40
Sept. 22, 2026	21	12	57.48	2.0%	Falling delivery	42	66.5%	65.58
Sept. 21, 2026	56	43	77.10	-0.6%	Rising delivery	46	69.7%	64.31
Sept. 18, 2026	69	42	61.11	-0.9%	–	48	65.3%	64.69
Sept. 17, 2026	24	15	63.61	1.3%	–	65	67.6%	65.26
Sept. 16, 2026	39	26	67.14	-1.0%	–	100	69.2%	64.44
Sept. 15, 2026	42	34	79.98	1.7%	Rising delivery	108	68.7%	65.11
Sept. 11, 2026	67	40	60.01	-4.5%	Falling delivery	118	68.3%	64.03
Sept. 10, 2026	151	103	68.37	0.0%	–	110	69.0%	67.08
Sept. 9, 2026	199	142	70.99	11.1%	–	91	70.9%	67.08
Sept. 8, 2026	79	51	64.60	5.0%	Falling delivery	60	71.9%	60.36
Sept. 7, 2026	95	68	71.34	5.5%	–	56	74.5%	57.48
Sept. 4, 2026	26	16	61.82	0.5%	Falling delivery	47	73.8%	54.49
Sept. 3, 2026	54	45	82.95	1.5%	Rising delivery	53	76.5%	54.20
Sept. 2, 2026	48	38	77.60	-0.2%	–	50	74.8%	53.38
Sept. 1, 2026	56	42	75.09	2.1%	–	46	73.4%	53.51
Aug. 31, 2026	49	32	65.00	1.5%	Falling delivery	43	74.1%	52.41
Aug. 28, 2026	56	45	80.79	1.1%	Rising delivery	47	71.7%	51.66
Aug. 27, 2026	42	31	74.81	0.8%	Rising delivery	43	69.5%	51.08
Aug. 26, 2026	27	18	67.62	-1.0%	–	50	71.0%	50.68
Aug. 25, 2026	39	31	79.92	4.1%	Rising delivery	51	71.5%	51.20
Aug. 24, 2026	70	41	59.44	-1.8%	Falling delivery	49	69.7%	49.19
Aug. 21, 2026	37	27	72.78	0.8%	–	48	73.5%	50.11
Aug. 20, 2026	78	60	77.12	-1.3%	–	50	72.9%	49.72

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	63.13	64.09	62.43	53.46	42.97	34.66
EMA	63.21	63.29	61.50	54.38	46.37	34.66

RSI (14) 56.3

ATR (14) 4.07

MFI (14) 48.4

Beta (1Y) -1.29

MACD 3.04 / Signal 3.83 / Hist. -0.80

Bollinger Upper (20, 2σ) 70.64

Bollinger Middle 62.43

Bollinger Lower 54.21

S3	S2	S1	Pivot	R1	R2	R3
59.83	60.79	61.72	62.68	63.61	64.57	65.50

ADX (14) 14.2

ROC (21) 19.52%

ROC (125) 149.56%

Beta (1M) -1.57

Beta (3M) -1.29

Beta (1Y) -1.29

Beta (3Y) 0.33

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	31.04	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-68.96	Neutral
CCI (20)	7.00	Neutral
Ultimate Oscillator	43.72	Neutral
Awesome Oscillator	5.96	Above zero
Momentum (10)	-1.80	Below zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	63.13	64.09	62.43	58.62	53.46	42.97	38.23	34.66
EMA	63.21	63.29	61.50	59.03	54.38	46.50	41.81	38.83

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	60.78	61.70	62.67	63.59	64.56	—	—
Camarilla	61.60	62.12	62.29	62.47	—	62.81	62.99	63.16	63.68
Fibonacci	—	60.79	61.52	61.96	62.68	63.41	63.85	64.57	—

Performance by period

Period	Return	Low	High
1D	-0.3%	61.7600	63.6500
1W	-4.2%	61.2000	66.5000
1M	19.5%	50.3100	70.9500
Qtr	-54.1%	47.9000	70.9500
6M	-54.1%	47.9000	70.9500
1Y	-54.1%	47.9000	70.9500
3Y	229.2%	18.0500	136.6000
5Y	259.0%	12.2000	136.6000
7Y	515.9%	5.7300	136.6000
10Y	79.5%	5.7300	136.6000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)