Consumer Services · Leisure Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | -0.3% | – | 1 | 100.0% | 290.00 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | -4.5% | – | 1 | 100.0% | 290.85 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | 0.8% | – | 1 | 100.0% | 304.50 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 302.00 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | 2.4% | – | 1 | 100.0% | 302.00 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | -1.0% | – | 1 | 100.0% | 295.00 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | -2.6% | – | 1 | 100.0% | 298.00 |
| Sept. 21, 2026 | 2 | 2 | 100.00 | 3.1% | – | 1 | 100.0% | 306.00 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | 4.4% | – | 1 | 100.0% | 296.90 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | 2.4% | – | 1 | 100.0% | 284.40 |
| Sept. 16, 2026 | 2 | 2 | 100.00 | 3.7% | – | 1 | 100.0% | 277.80 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | -3.9% | – | 0 | 100.0% | 268.00 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | 3.3% | – | 0 | 100.0% | 279.00 |
| Sept. 10, 2026 | 1 | 1 | 100.00 | -3.0% | – | 1 | 100.0% | 270.00 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | 0.8% | – | 1 | 100.0% | 278.30 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | -4.7% | – | 1 | 100.0% | 276.10 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | -0.2% | – | 1 | 100.0% | 289.75 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | -4.3% | – | 1 | 100.0% | 290.30 |
| Sept. 3, 2026 | 1 | 1 | 100.00 | 2.1% | – | 2 | 100.0% | 303.30 |
| Sept. 2, 2026 | 1 | 1 | 100.00 | -1.0% | – | 2 | 100.0% | 297.00 |
| Sept. 1, 2026 | 1 | 1 | 100.00 | -2.9% | – | 3 | 100.0% | 300.00 |
| Aug. 31, 2026 | 3 | 3 | 100.00 | -2.5% | – | 4 | 100.0% | 309.10 |
| Aug. 28, 2026 | 3 | 3 | 100.00 | 2.3% | – | 4 | 100.0% | 317.15 |
| Aug. 27, 2026 | 3 | 3 | 100.00 | 4.2% | – | 5 | 100.0% | 310.00 |
| Aug. 26, 2026 | 4 | 4 | 100.00 | -1.2% | – | 5 | 100.0% | 297.50 |
| Aug. 25, 2026 | 6 | 6 | 100.00 | 1.7% | – | 5 | 97.9% | 301.25 |
| Aug. 24, 2026 | 5 | 5 | 100.00 | 5.0% | – | 6 | 97.1% | 296.20 |
| Aug. 21, 2026 | 8 | 8 | 100.00 | 3.4% | – | 5 | 96.6% | 282.20 |
| Aug. 20, 2026 | 2 | 2 | 100.00 | 0.5% | Rising delivery | 4 | 93.9% | 272.80 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 297.87 | 296.97 | 289.96 | 268.19 | 209.18 | 172.13 |
| EMA | 294.89 | 294.35 | 289.87 | 264.77 | 228.83 | 172.13 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 277.33 | 279.87 | 284.93 | 287.47 | 292.53 | 295.07 | 300.13 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 52.46 | Neutral |
| Stochastic RSI | 29.21 | Neutral |
| Williams %R | -47.54 | Neutral |
| CCI (20) | -19.73 | Neutral |
| Ultimate Oscillator | 49.19 | Neutral |
| Awesome Oscillator | 11.60 | Above zero |
| Momentum (10) | 12.20 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 297.87 | 296.97 | 289.96 | 291.89 | 268.19 | 209.18 | 181.12 | 172.13 |
| EMA | 294.89 | 294.35 | 289.87 | 282.55 | 264.74 | 227.58 | 203.40 | 186.87 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 280.50 | 286.20 | 288.10 | 293.80 | 295.70 | — | — |
| Camarilla | 285.82 | 287.91 | 288.61 | 289.30 | — | 290.70 | 291.39 | 292.09 | 294.18 |
| Fibonacci | — | 279.87 | 282.77 | 284.56 | 287.47 | 290.37 | 292.16 | 295.07 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.3% | 282.4000 | 290.0000 | |
| 1W | -1.7% | 282.4000 | 311.7000 | |
| 1M | -6.2% | 266.0500 | 311.7000 | |
| Qtr | 36.7% | 185.0000 | 325.0000 | |
| 6M | 36.7% | 185.0000 | 325.0000 | |
| 1Y | 36.7% | 185.0000 | 325.0000 | |
| 3Y | 110.2% | 95.4000 | 325.0000 | |
| 5Y | 427.8% | 54.9500 | 325.0000 | |
| 7Y | 226.4% | 43.6500 | 325.0000 | |
| 10Y | 262.3% | 43.6500 | 325.0000 |
Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)
