Metals & Mining · Metals & Minerals Trading
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 380.95 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | -0.5% | – | 0 | 100.0% | 401.00 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 403.00 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | 0.7% | – | 0 | 100.0% | 424.00 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | 4.0% | – | 0 | 100.0% | 421.00 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | -0.7% | – | 0 | 100.0% | 405.00 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | 2.0% | – | 0 | 100.0% | 408.00 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 400.00 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | 1.0% | – | 0 | 100.0% | 400.00 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | 3.4% | – | 0 | 100.0% | 396.00 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 383.00 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | -4.7% | – | 0 | 100.0% | 365.10 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | 0.3% | – | 0 | 100.0% | 383.25 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 382.00 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | 4.7% | – | 0 | 100.0% | 402.00 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | -3.8% | – | 0 | 100.0% | 384.00 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | -3.6% | – | 0 | 100.0% | 399.25 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | 2.5% | – | 0 | 100.0% | 414.00 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 403.90 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | -3.6% | – | 0 | 100.0% | 384.70 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | 2.7% | – | 0 | 100.0% | 399.00 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | 0.6% | – | 0 | 100.0% | 388.35 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | 4.7% | – | 0 | 100.0% | 386.00 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 368.65 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 351.20 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 369.50 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 4.3% | – | 0 | 100.0% | 388.90 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | -2.6% | – | 0 | 100.0% | 373.00 |
| Aug. 19, 2026 | 0 | 0 | 100.00 | 4.5% | – | 0 | 100.0% | 383.05 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 405.99 | 403.90 | 397.01 | 320.80 | 218.78 | 172.41 |
| EMA | 398.17 | 399.59 | 390.20 | 330.33 | 261.69 | 172.41 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 380.88 | 380.92 | 380.93 | 380.97 | 380.98 | 381.02 | 381.03 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 25.47 | Neutral |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -74.53 | Neutral |
| CCI (20) | -102.67 | Oversold |
| Ultimate Oscillator | 47.66 | Neutral |
| Awesome Oscillator | 15.94 | Above zero |
| Momentum (10) | -2.05 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 405.99 | 403.90 | 397.01 | 390.48 | 320.80 | 218.78 | 188.49 | 172.41 |
| EMA | 398.17 | 399.59 | 390.20 | 371.54 | 330.33 | 261.56 | 224.19 | 199.33 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 380.91 | 380.92 | 380.96 | 380.97 | 381.01 | — | — |
| Camarilla | 380.92 | 380.94 | 380.94 | 380.95 | — | 380.95 | 380.96 | 380.96 | 380.98 |
| Fibonacci | — | 380.92 | 380.94 | 380.95 | 380.97 | 380.99 | 381.00 | 381.02 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -5.0% | 380.9500 | 381.0000 | |
| 1W | -5.9% | 380.9500 | 431.0000 | |
| 1M | -4.5% | 363.8500 | 431.0000 | |
| Qtr | 9.5% | 335.1000 | 431.0000 | |
| 6M | 9.5% | 335.1000 | 431.0000 | |
| 1Y | 9.5% | 335.1000 | 431.0000 | |
| 3Y | 301.0% | 90.2500 | 431.0000 | |
| 5Y | 159.9% | 84.6500 | 431.0000 | |
| 7Y | 193.9% | 84.6500 | 431.0000 | |
| 10Y | 209.7% | 84.6500 | 431.0000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
