EMIAC TECHNOLOGIES LIMITED

Media Entertainment & Publication · Media

BSE: 544747

₹88.60

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish3

91.5

10D

93.1

20D

93.6

Delivery and volume

Day avg. delivery

66.7%

Week avg. delivery

53.7%

Month avg. delivery

87.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

88.70

Pivot

First resistance89.90

Second resistance91.20

Third resistance92.40

First support87.40

Second support86.20

Third support84.90

Day RSI40.2

Day MFI56.2

Day MACD—

Day MACD signal—

Beta

1M2.71

3M2.02

1Y2.02

3Y2.02

Price change analysis

↓ -9.6%

Over 1 Month

LowHigh

87.5098.40

—

Over 3 Months

LowHigh

87.00102.80

—

Over 6 Months

LowHigh

87.00102.80

—

Over 1 Year

LowHigh

87.00102.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	7	5	66.67	—	Rising delivery	13	53.7%	—
Sept. 30, 2026	4	2	66.67	-2.0%	Rising delivery	12	53.1%	88.60
Sept. 29, 2026	19	11	56.25	1.7%	Falling delivery	31	83.2%	90.42
Sept. 28, 2026	31	14	46.15	-7.4%	Falling delivery	29	85.7%	88.94
Sept. 25, 2026	4	2	66.67	-2.4%	Falling delivery	23	94.8%	96.00
Sept. 21, 2026	1	1	100.00	0.4%	–	23	95.8%	98.40
Sept. 18, 2026	102	102	100.00	3.2%	–	44	96.7%	98.00
Sept. 16, 2026	5	2	50.00	1.1%	Falling delivery	46	93.2%	95.00
Sept. 15, 2026	5	2	50.00	-3.8%	Falling delivery	45	94.1%	94.00
Sept. 11, 2026	1	1	100.00	0.0%	Rising delivery	45	94.7%	97.70
Sept. 10, 2026	107	104	97.75	2.4%	–	45	94.1%	97.70
Sept. 9, 2026	112	103	92.47	0.4%	–	26	91.8%	95.41
Sept. 8, 2026	1	1	100.00	1.1%	Rising delivery	7	93.5%	95.00
Sept. 7, 2026	4	2	66.67	-3.6%	Falling delivery	8	90.6%	94.00
Sept. 4, 2026	2	1	50.00	0.1%	Falling delivery	15	80.3%	97.50
Sept. 2, 2026	13	13	100.00	-0.6%	Rising delivery	15	80.3%	97.40
Sept. 1, 2026	17	17	100.00	0.0%	Rising delivery	12	76.5%	98.00
Aug. 31, 2026	2	1	50.00	-1.2%	Falling delivery	13	73.6%	98.00
Aug. 28, 2026	38	26	68.75	9.1%	–	18	71.4%	99.18
Aug. 25, 2026	2	1	50.00	3.3%	Falling delivery	13	65.5%	90.90
Aug. 24, 2026	1	1	100.00	-2.2%	Rising delivery	14	65.5%	88.00
Aug. 21, 2026	19	17	87.50	1.2%	Rising delivery	14	64.4%	89.98
Aug. 20, 2026	31	20	65.38	-1.2%	Rising delivery	11	55.6%	88.93
Aug. 19, 2026	12	4	30.00	-2.6%	Falling delivery	6	42.3%	90.00
Aug. 17, 2026	6	4	60.00	-0.6%	–	6	56.5%	92.40
Aug. 14, 2026	2	1	50.00	1.1%	–	17	52.8%	93.00
Aug. 13, 2026	2	1	50.00	2.2%	–	18	53.4%	91.95
Aug. 12, 2026	8	4	42.86	-2.9%	Falling delivery	21	57.3%	90.00
Aug. 11, 2026	8	6	71.43	0.2%	Rising delivery	27	56.8%	92.70
Aug. 10, 2026	65	34	51.85	-1.6%	–	26	56.5%	92.47

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	92.47	94.48	94.91	—	—	—
EMA	91.45	93.14	93.60	—	—	—

RSI (14) 40.2

ATR (14) 3.04

MFI (14) 56.2

Beta (1Y) 2.02

MACD Data unavailable

Bollinger Upper (20, 2σ) 101.98

Bollinger Middle 94.91

Bollinger Lower 87.84

S3	S2	S1	Pivot	R1	R2	R3
84.90	86.20	87.40	88.70	89.90	91.20	92.40

ADX (14) 16.8

ROC (21) -0.37%

ROC (125) Data unavailable

Beta (1M) 2.71

Beta (3M) 2.02

Beta (1Y) 2.02

Beta (3Y) 2.02

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	10.09	Oversold
Stochastic RSI	1.81	Oversold
Williams %R	-89.91	Oversold
CCI (20)	-146.58	Oversold
Ultimate Oscillator	50.48	Neutral
Awesome Oscillator	—	—
Momentum (10)	-6.81	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	92.47	94.48	94.91	93.79	—	—	—	—
EMA	91.45	93.14	93.60	93.56	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	86.18	87.35	88.68	89.85	91.18	—	—
Camarilla	87.23	87.91	88.14	88.37	—	88.83	89.06	89.29	89.98
Fibonacci	—	86.20	87.16	87.75	88.70	89.66	90.25	91.20	—

Performance by period

Period	Return	Low	High
1D	-2.0%	87.5000	90.0000
1W	-10.0%	87.5000	96.0000
1M	-9.6%	87.5000	98.4000
Qtr	—	87.0000	102.8000
6M	—	87.0000	102.8000
1Y	—	87.0000	102.8000
3Y	—	87.0000	102.8000
5Y	—	87.0000	102.8000
7Y	—	87.0000	102.8000
10Y	—	87.0000	102.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)