Emkay Global Financial Services Limited

Financial Services · Capital Markets

NSE: EMKAY BSE: 532737

₹278.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

277.2

10D

270.9

20D

263.4

50D

255.9

100D

252.9

200D

247.9

Delivery and volume

Day avg. delivery

56.0%

Week avg. delivery

49.8%

Month avg. delivery

57.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

281.43

Pivot

First resistance285.82

Second resistance293.43

Third resistance297.82

First support273.82

Second support269.43

Third support261.82

Day RSI62.3

Day MFI87.2

Day MACD8.07

Day MACD signal5.16

Beta

1M0.49

3M0.47

1Y1.76

3Y1.23

Price change analysis

↑ 8.2%

Over 1 Month

LowHigh

235.00295.05

↑ 1.8%

Over 3 Months

LowHigh

228.00295.05

↑ 41.7%

Over 6 Months

LowHigh

190.43325.98

↓ -12.7%

Over 1 Year

LowHigh

186.00370.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	60	34	55.98	—	Rising delivery	118	49.8%	—
Sept. 30, 2026	44	27	60.76	-1.6%	Rising delivery	115	50.3%	278.20
Sept. 29, 2026	146	77	52.96	-2.1%	–	116	50.1%	282.60
Sept. 28, 2026	292	131	44.78	6.8%	Falling delivery	109	50.1%	288.70
Sept. 25, 2026	50	26	52.96	-0.8%	–	57	57.1%	270.35
Sept. 24, 2026	41	27	65.58	0.7%	Rising delivery	50	58.4%	272.55
Sept. 23, 2026	49	28	57.12	2.3%	–	43	57.3%	270.60
Sept. 22, 2026	111	60	53.88	3.7%	–	36	57.7%	264.55
Sept. 21, 2026	35	22	62.71	2.5%	–	20	66.7%	255.00
Sept. 18, 2026	12	8	67.82	0.0%	–	17	69.9%	248.90
Sept. 17, 2026	8	5	64.96	2.7%	–	17	69.6%	248.95
Sept. 16, 2026	16	10	61.34	0.4%	Falling delivery	38	68.8%	242.30
Sept. 15, 2026	31	23	73.96	-3.8%	–	39	70.0%	241.45
Sept. 11, 2026	19	14	73.34	0.7%	Rising delivery	44	65.6%	250.90
Sept. 10, 2026	11	7	65.47	-0.6%	–	51	66.1%	249.20
Sept. 9, 2026	111	75	67.84	-3.8%	–	52	66.2%	250.75
Sept. 8, 2026	21	16	74.61	-1.7%	Rising delivery	37	65.7%	260.70
Sept. 7, 2026	56	31	55.22	-0.8%	Falling delivery	51	62.2%	265.15
Sept. 4, 2026	57	40	70.50	3.7%	Rising delivery	58	63.5%	267.25
Sept. 3, 2026	16	11	67.69	1.0%	Rising delivery	63	59.3%	257.75
Sept. 2, 2026	36	24	68.22	-3.3%	Rising delivery	62	59.5%	255.30
Sept. 1, 2026	92	53	58.12	2.7%	–	60	58.0%	264.10
Aug. 31, 2026	88	55	61.89	2.2%	–	45	59.0%	257.18
Aug. 28, 2026	82	43	52.45	4.9%	–	36	53.5%	251.59
Aug. 27, 2026	14	10	72.05	0.2%	Rising delivery	22	55.7%	239.73
Aug. 26, 2026	23	12	54.17	-1.0%	–	22	51.7%	239.24
Aug. 25, 2026	18	13	70.71	-1.8%	Rising delivery	21	52.7%	241.66
Aug. 24, 2026	43	18	42.00	2.6%	Falling delivery	19	49.7%	246.01
Aug. 21, 2026	13	8	64.72	0.3%	Rising delivery	14	53.8%	239.85
Aug. 20, 2026	13	5	38.86	-0.5%	Falling delivery	16	57.9%	239.09

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	278.48	268.04	261.06	249.52	252.65	247.86
EMA	277.23	270.87	263.43	255.93	252.92	247.86

RSI (14) 62.3

ATR (14) 13.09

MFI (14) 87.2

Beta (1Y) 1.76

MACD 8.07 / Signal 5.16 / Hist. 2.91

Bollinger Upper (20, 2σ) 286.98

Bollinger Middle 261.06

Bollinger Lower 235.13

S3	S2	S1	Pivot	R1	R2	R3
261.82	269.43	273.82	281.43	285.82	293.43	297.82

ADX (14) 29.8

ROC (21) 8.17%

ROC (125) 47.74%

Beta (1M) 0.49

Beta (3M) 0.47

Beta (1Y) 1.76

Beta (3Y) 1.23

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	71.94	Neutral
Stochastic RSI	67.14	Neutral
Williams %R	-28.06	Neutral
CCI (20)	119.09	Overbought
Ultimate Oscillator	46.21	Neutral
Awesome Oscillator	25.61	Above zero
Momentum (10)	35.90	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	278.48	268.04	261.06	255.99	249.52	252.65	242.74	247.86
EMA	277.23	270.87	263.43	259.58	255.93	252.48	251.47	249.58

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	268.63	272.20	280.63	284.20	292.63	—	—
Camarilla	271.60	274.90	276.00	277.10	—	279.30	280.40	281.50	284.80
Fibonacci	—	269.43	274.02	276.85	281.43	286.02	288.85	293.43	—

Performance by period

Period	Return	Low	High
1D	-1.6%	277.0500	289.0500
1W	2.8%	266.0500	295.0500
1M	8.2%	235.0000	295.0500
Qtr	1.8%	228.0000	295.0500
6M	41.7%	190.4300	325.9800
1Y	-12.7%	186.0000	370.9000
3Y	221.1%	83.0000	409.9000
5Y	142.9%	60.9000	409.9000
7Y	314.6%	23.7500	409.9000
10Y	321.2%	23.7500	409.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)