Emmessar Biotech & Nutrition Ltd.

Chemicals · Chemicals & Petrochemicals

BSE: 524768

₹23.74

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

23.6

10D

23.7

20D

24.2

50D

27.3

100D

29.9

200D

31.4

Delivery and volume

Day avg. delivery

90.0%

Week avg. delivery

83.8%

Month avg. delivery

85.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

23.18

Pivot

First resistance24.35

Second resistance24.96

Third resistance26.13

First support22.57

Second support21.40

Third support20.79

Day RSI44.4

Day MFI30.1

Day MACD-0.96

Day MACD signal-1.24

Beta

1M-0.70

3M-0.80

1Y-0.80

3Y0.66

Price change analysis

↑ 0.8%

Over 1 Month

LowHigh

22.0127.70

↓ -47.4%

Over 3 Months

LowHigh

22.0127.70

↓ -47.4%

Over 6 Months

LowHigh

22.0127.70

↓ -47.4%

Over 1 Year

LowHigh

22.0127.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	90.01	—	Rising delivery	3	83.8%	—
Sept. 30, 2026	2	2	87.70	-0.3%	Rising delivery	2	82.6%	23.74
Sept. 29, 2026	2	2	90.44	5.1%	Rising delivery	2	81.8%	23.80
Sept. 28, 2026	3	3	96.23	-2.2%	Rising delivery	2	82.3%	22.65
Sept. 25, 2026	5	4	69.84	-5.5%	Falling delivery	2	78.9%	23.16
Sept. 24, 2026	0	0	100.00	3.1%	–	1	97.1%	24.50
Sept. 23, 2026	0	0	98.48	2.1%	–	1	96.1%	23.77
Sept. 22, 2026	1	1	99.16	-2.9%	–	1	96.0%	23.27
Sept. 21, 2026	1	1	99.38	-0.4%	Rising delivery	1	91.1%	23.97
Sept. 18, 2026	1	1	90.06	0.3%	–	0	86.4%	24.06
Sept. 17, 2026	0	0	74.65	-2.4%	Falling delivery	1	90.2%	24.00
Sept. 16, 2026	0	0	93.65	4.2%	Rising delivery	1	87.6%	24.60
Sept. 15, 2026	1	1	86.86	0.1%	–	1	84.5%	23.60
Sept. 11, 2026	0	0	81.61	-3.7%	–	1	79.7%	23.58
Sept. 10, 2026	1	1	99.12	-0.5%	Rising delivery	2	83.0%	24.49
Sept. 9, 2026	0	0	60.60	3.7%	Falling delivery	2	80.7%	24.62
Sept. 8, 2026	1	1	72.14	-3.9%	Falling delivery	3	85.6%	23.75
Sept. 7, 2026	1	0	65.14	4.0%	Falling delivery	3	86.2%	24.72
Sept. 4, 2026	6	5	84.44	-2.2%	–	3	85.5%	23.77
Sept. 3, 2026	1	1	77.59	-4.3%	–	2	82.3%	24.30
Sept. 2, 2026	6	5	92.10	6.9%	Rising delivery	2	82.6%	25.40
Sept. 1, 2026	0	0	78.52	1.0%	–	1	75.9%	23.77
Aug. 31, 2026	2	2	77.13	-5.8%	–	1	77.1%	23.54
Aug. 28, 2026	1	1	55.25	2.5%	Falling delivery	1	79.4%	24.99
Aug. 27, 2026	1	1	81.23	2.9%	Falling delivery	1	91.9%	24.38
Aug. 26, 2026	1	1	93.18	1.3%	–	1	95.1%	23.70
Aug. 25, 2026	1	1	90.83	-2.2%	Falling delivery	0	96.2%	23.40
Aug. 24, 2026	0	0	100.00	0.0%	–	0	96.7%	23.92
Aug. 21, 2026	0	0	100.00	-1.5%	Rising delivery	0	93.3%	23.92
Aug. 20, 2026	0	0	96.76	-0.7%	Rising delivery	1	90.1%	24.29

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	23.57	23.69	23.99	27.76	33.78	31.43
EMA	23.59	23.69	24.17	27.26	29.93	31.43

RSI (14) 44.4

ATR (14) 1.61

MFI (14) 30.1

Beta (1Y) -0.80

MACD -0.96 / Signal -1.24 / Hist. 0.27

Bollinger Upper (20, 2σ) 25.21

Bollinger Middle 23.99

Bollinger Lower 22.76

S3	S2	S1	Pivot	R1	R2	R3
20.79	21.40	22.57	23.18	24.35	24.96	26.13

ADX (14) 32.0

ROC (21) 0.85%

ROC (125) -22.67%

Beta (1M) -0.70

Beta (3M) -0.80

Beta (1Y) -0.80

Beta (3Y) 0.66

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	58.45	Neutral
Stochastic RSI	82.06	Overbought
Williams %R	-41.55	Neutral
CCI (20)	-153.90	Oversold
Ultimate Oscillator	43.04	Neutral
Awesome Oscillator	-0.56	Below zero
Momentum (10)	-0.86	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	23.57	23.69	23.99	24.00	27.76	33.78	33.24	31.43
EMA	23.59	23.69	24.17	25.13	27.26	30.07	30.66	30.53

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	21.54	22.85	23.32	24.63	25.10	—	—
Camarilla	22.76	23.25	23.41	23.58	—	23.90	24.07	24.23	24.72
Fibonacci	—	21.40	22.08	22.50	23.18	23.86	24.28	24.96	—

Performance by period

Period	Return	Low	High
1D	-0.3%	22.0100	23.7900
1W	-0.1%	22.0100	24.5000
1M	0.8%	22.0100	27.7000
Qtr	-47.4%	22.0100	27.7000
6M	-47.4%	22.0100	27.7000
1Y	-47.4%	22.0100	27.7000
3Y	-2.3%	21.1000	47.6900
5Y	-30.0%	18.5000	47.6900
7Y	82.6%	9.2000	55.6500
10Y	32.3%	9.2000	55.6500

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)