Automobile and Auto Components · Auto Components
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 38 | 38 | 100.00 | — | – | 35 | 100.0% | — |
| Sept. 30, 2026 | 16 | 16 | 100.00 | -3.8% | – | 29 | 100.0% | 192.00 |
| Sept. 29, 2026 | 94 | 94 | 100.00 | 5.0% | – | 27 | 100.0% | 199.60 |
| Sept. 28, 2026 | 25 | 25 | 100.00 | 5.0% | – | 10 | 100.0% | 190.10 |
| Sept. 25, 2026 | 2 | 2 | 100.00 | -2.1% | – | 7 | 100.0% | 181.05 |
| Sept. 24, 2026 | 6 | 6 | 100.00 | 0.0% | – | 9 | 100.0% | 185.00 |
| Sept. 23, 2026 | 8 | 8 | 100.00 | 0.5% | – | 12 | 100.0% | 185.00 |
| Sept. 22, 2026 | 6 | 6 | 100.00 | -1.4% | – | 17 | 100.0% | 184.00 |
| Sept. 21, 2026 | 13 | 13 | 100.00 | -1.8% | – | 18 | 100.0% | 186.60 |
| Sept. 18, 2026 | 13 | 13 | 100.00 | 3.7% | – | 18 | 100.0% | 190.00 |
| Sept. 17, 2026 | 17 | 17 | 100.00 | 0.4% | – | 16 | 100.0% | 183.30 |
| Sept. 16, 2026 | 36 | 36 | 100.00 | 4.9% | – | 16 | 100.0% | 182.60 |
| Sept. 15, 2026 | 8 | 8 | 100.00 | -3.9% | – | 11 | 100.0% | 174.00 |
| Sept. 11, 2026 | 14 | 14 | 100.00 | 0.4% | – | 10 | 100.0% | 181.00 |
| Sept. 10, 2026 | 2 | 2 | 100.00 | -1.3% | – | 10 | 100.0% | 180.35 |
| Sept. 9, 2026 | 20 | 20 | 100.00 | 1.4% | – | 12 | 100.0% | 182.65 |
| Sept. 8, 2026 | 11 | 11 | 100.00 | -1.6% | – | 10 | 100.0% | 180.15 |
| Sept. 7, 2026 | 2 | 2 | 100.00 | 2.2% | – | 8 | 100.0% | 183.00 |
| Sept. 4, 2026 | 16 | 16 | 100.00 | -2.2% | – | 10 | 100.0% | 179.05 |
| Sept. 3, 2026 | 12 | 12 | 100.00 | 2.8% | – | 8 | 100.0% | 183.00 |
| Sept. 2, 2026 | 7 | 7 | 100.00 | -0.3% | – | 11 | 100.0% | 178.00 |
| Sept. 1, 2026 | 5 | 5 | 100.00 | -0.8% | – | 11 | 100.0% | 178.50 |
| Aug. 31, 2026 | 12 | 12 | 100.00 | -2.7% | – | 12 | 100.0% | 180.00 |
| Aug. 28, 2026 | 6 | 6 | 100.00 | 1.0% | – | 10 | 100.0% | 185.00 |
| Aug. 27, 2026 | 23 | 23 | 100.00 | 1.8% | – | 10 | 100.0% | 183.20 |
| Aug. 26, 2026 | 8 | 8 | 100.00 | -2.5% | – | 7 | 100.0% | 180.00 |
| Aug. 24, 2026 | 8 | 8 | 100.00 | 0.3% | – | 7 | 100.0% | 184.60 |
| Aug. 21, 2026 | 2 | 2 | 100.00 | -1.8% | – | 6 | 100.0% | 184.05 |
| Aug. 20, 2026 | 7 | 7 | 100.00 | -1.9% | – | 8 | 100.0% | 187.45 |
| Aug. 19, 2026 | 8 | 8 | 100.00 | -1.5% | – | 16 | 100.0% | 191.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 189.55 | 187.67 | 184.02 | 184.02 | — | — |
| EMA | 190.91 | 188.23 | 186.03 | 187.17 | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 176.13 | 184.07 | 188.03 | 195.97 | 199.93 | 207.87 | 211.83 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 62.64 | Neutral |
| Stochastic RSI | 63.44 | Neutral |
| Williams %R | -37.36 | Neutral |
| CCI (20) | 183.14 | Overbought |
| Ultimate Oscillator | 54.48 | Neutral |
| Awesome Oscillator | 2.83 | Above zero |
| Momentum (10) | 9.40 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 189.55 | 187.67 | 184.02 | 184.28 | 184.02 | — | — | — |
| EMA | 190.91 | 188.23 | 186.03 | 185.62 | 187.17 | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 183.08 | 186.05 | 194.98 | 197.95 | 206.88 | — | — |
| Camarilla | 185.45 | 188.73 | 189.82 | 190.91 | — | 193.09 | 194.18 | 195.27 | 198.55 |
| Fibonacci | — | 184.07 | 188.61 | 191.42 | 195.97 | 200.51 | 203.32 | 207.87 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -3.8% | 192.0000 | 203.9000 | |
| 1W | 3.8% | 180.1500 | 203.9000 | |
| 1M | 6.7% | 172.0500 | 203.9000 | |
| Qtr | 39.3% | 172.0500 | 203.9000 | |
| 6M | 39.3% | 172.0500 | 203.9000 | |
| 1Y | 39.3% | 172.0500 | 203.9000 | |
| 3Y | — | 132.1500 | 264.0000 | |
| 5Y | — | 132.1500 | 264.0000 | |
| 7Y | — | 132.1500 | 264.0000 | |
| 10Y | — | 132.1500 | 264.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
