Emmvee Photovoltaic Power Limited

Capital Goods · Electrical Equipment

NSE: EMMVEE BSE: 544608

₹315.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

318.7

10D

322.6

20D

325.1

50D

324.5

100D

310.3

200D

268.3

Delivery and volume

Day avg. delivery

47.4%

Week avg. delivery

46.8%

Month avg. delivery

40.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

315.87

Pivot

First resistance318.53

Second resistance321.17

Third resistance323.83

First support313.23

Second support310.57

Third support307.93

Day RSI43.0

Day MFI54.5

Day MACD-2.18

Day MACD signal-0.04

Beta

1M1.99

3M0.57

1Y1.07

3Y1.07

Price change analysis

↓ -1.8%

Over 1 Month

LowHigh

310.50354.80

↓ -10.2%

Over 3 Months

LowHigh

306.00371.55

↑ 44.2%

Over 6 Months

LowHigh

210.05371.55

—

Over 1 Year

LowHigh

171.51371.55

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,645	779	47.38	—	–	1,718	46.8%	—
Sept. 30, 2026	1,346	657	48.80	0.4%	–	2,144	51.3%	315.90
Sept. 29, 2026	1,791	897	50.12	-0.3%	–	2,485	49.7%	314.55
Sept. 28, 2026	1,125	565	50.19	-2.0%	–	2,462	49.3%	315.55
Sept. 25, 2026	2,684	1,124	41.87	1.4%	Rising delivery	4,627	36.5%	321.90
Sept. 24, 2026	3,772	2,251	59.69	-4.7%	Rising delivery	4,295	36.4%	317.60
Sept. 23, 2026	3,055	1,340	43.88	-2.0%	Rising delivery	4,022	32.1%	333.10
Sept. 22, 2026	1,675	795	47.44	-0.2%	Rising delivery	3,738	31.2%	339.75
Sept. 21, 2026	11,952	2,938	24.58	3.8%	Falling delivery	4,069	32.7%	340.60
Sept. 18, 2026	1,021	487	47.68	0.8%	Rising delivery	2,471	41.7%	328.00
Sept. 17, 2026	2,406	898	37.33	1.2%	–	3,377	40.8%	325.50
Sept. 16, 2026	1,634	704	43.09	-2.1%	–	3,244	41.3%	321.70
Sept. 15, 2026	3,333	1,616	48.50	-5.0%	Rising delivery	3,198	41.9%	328.55
Sept. 11, 2026	3,961	1,442	36.39	1.0%	–	2,958	39.7%	346.00
Sept. 10, 2026	5,551	2,228	40.13	4.2%	–	2,353	41.2%	342.65
Sept. 9, 2026	1,744	704	40.37	-0.7%	–	1,385	42.8%	328.90
Sept. 8, 2026	1,400	713	50.92	1.9%	Rising delivery	1,266	44.1%	331.25
Sept. 7, 2026	2,133	789	36.97	0.0%	Falling delivery	1,168	43.9%	325.20
Sept. 4, 2026	938	414	44.18	-0.4%	Falling delivery	1,227	50.7%	325.20
Sept. 3, 2026	711	341	47.97	0.5%	–	1,205	52.2%	326.40
Sept. 2, 2026	1,149	536	46.63	1.7%	–	1,347	51.1%	324.70
Sept. 1, 2026	909	483	53.12	-0.8%	–	1,380	51.7%	319.25
Aug. 31, 2026	2,428	1,337	55.07	-0.7%	–	1,573	50.3%	321.75
Aug. 28, 2026	829	446	53.81	-1.0%	Rising delivery	1,344	47.7%	324.10
Aug. 27, 2026	1,420	637	44.86	-1.7%	–	1,525	46.1%	327.30
Aug. 26, 2026	1,312	663	50.54	-0.2%	Rising delivery	2,863	34.2%	332.95
Aug. 25, 2026	1,878	871	46.35	2.6%	Rising delivery	2,917	35.0%	333.70
Aug. 24, 2026	1,280	586	45.81	0.4%	Rising delivery	2,776	34.7%	325.25
Aug. 21, 2026	1,734	762	43.92	-0.5%	Rising delivery	2,861	35.1%	324.00
Aug. 20, 2026	8,109	2,015	24.84	2.7%	Falling delivery	2,742	34.8%	325.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	317.10	325.25	327.65	324.77	321.69	268.32
EMA	318.67	322.55	325.14	324.51	310.33	268.32

RSI (14) 43.0

ATR (14) 11.65

MFI (14) 54.5

Beta (1Y) 1.07

MACD -2.18 / Signal -0.04 / Hist. -2.14

Bollinger Upper (20, 2σ) 345.39

Bollinger Middle 327.65

Bollinger Lower 309.91

S3	S2	S1	Pivot	R1	R2	R3
307.93	310.57	313.23	315.87	318.53	321.17	323.83

ADX (14) 15.5

ROC (21) -1.82%

ROC (125) 45.33%

Beta (1M) 1.99

Beta (3M) 0.57

Beta (1Y) 1.07

Beta (3Y) 1.07

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.19	Oversold
Stochastic RSI	4.44	Oversold
Williams %R	-87.81	Oversold
CCI (20)	-114.63	Oversold
Ultimate Oscillator	40.07	Neutral
Awesome Oscillator	-8.67	Below zero
Momentum (10)	-5.80	Below zero

Moving averages — price is above 2 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	317.10	325.25	327.65	326.80	324.77	321.69	291.53	268.32
EMA	318.67	322.55	325.14	325.75	324.52	311.51	290.03	269.80

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	310.58	313.25	315.88	318.55	321.18	—	—
Camarilla	312.98	314.44	314.93	315.41	—	316.39	316.87	317.36	318.82
Fibonacci	—	310.57	312.59	313.84	315.87	317.89	319.14	321.17	—

Performance by period

Period	Return	Low	High
1D	0.4%	313.2000	318.5000
1W	-5.2%	310.5000	331.1500
1M	-1.8%	310.5000	354.8000
Qtr	-10.2%	306.0000	371.5500
6M	44.2%	210.0500	371.5500
1Y	—	171.5100	371.5500
3Y	—	171.5100	371.5500
5Y	—	171.5100	371.5500
7Y	—	171.5100	371.5500
10Y	—	171.5100	371.5500

Latest-bar candlestick shape None (shape only — trend context is not checked)