Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| July 16, 2020 | 5 | 5 | 100.00 | -4.8% | – | 4 | 100.0% | 4.52 |
| July 15, 2020 | 5 | 5 | 100.00 | -5.0% | – | 3 | 100.0% | 4.75 |
| July 14, 2020 | 1 | 1 | 100.00 | -4.9% | – | 2 | 100.0% | 5.00 |
| July 13, 2020 | 4 | 4 | 100.00 | -4.9% | – | 2 | 100.0% | 5.26 |
| July 10, 2020 | 4 | 4 | 100.00 | -5.0% | – | 2 | 100.0% | 5.53 |
| July 9, 2020 | 1 | 1 | 100.00 | -4.9% | – | 2 | 100.0% | 5.82 |
| July 8, 2020 | 0 | 0 | 100.00 | -5.0% | – | 2 | 100.0% | 6.12 |
| July 7, 2020 | 3 | 3 | 100.00 | -4.9% | – | 7 | 100.0% | 6.44 |
| July 6, 2020 | 1 | 1 | 100.00 | -4.9% | – | 8 | 100.0% | 6.77 |
| July 3, 2020 | 4 | 4 | 100.00 | 2.2% | – | 9 | 100.0% | 7.12 |
| July 2, 2020 | 1 | 1 | 100.00 | 5.0% | – | 8 | 100.0% | 6.97 |
| July 1, 2020 | 28 | 28 | 100.00 | -3.1% | – | 8 | 100.0% | 6.64 |
| June 30, 2020 | 8 | 8 | 100.00 | 4.9% | – | 3 | 100.0% | 6.85 |
| June 29, 2020 | 3 | 3 | 100.00 | 5.0% | – | 1 | 100.0% | 6.53 |
| June 26, 2020 | 0 | 0 | 100.00 | 4.9% | – | 1 | 100.0% | 6.22 |
| June 25, 2020 | 2 | 2 | 100.00 | -1.7% | – | 3 | 100.0% | 5.93 |
| June 24, 2020 | 0 | 0 | 100.00 | 4.9% | – | 3 | 100.0% | 6.03 |
| June 22, 2020 | 0 | 0 | 100.00 | 0.0% | – | 3 | 100.0% | 5.75 |
| June 19, 2020 | 4 | 4 | 100.00 | -4.5% | – | 3 | 100.0% | 5.75 |
| June 18, 2020 | 9 | 9 | 100.00 | 4.7% | – | 2 | 100.0% | 6.02 |
| June 17, 2020 | 2 | 2 | 100.00 | -5.0% | – | 1 | 100.0% | 5.75 |
| June 16, 2020 | 1 | 1 | 100.00 | -0.8% | – | 1 | 100.0% | 6.05 |
| June 12, 2020 | 0 | 0 | 100.00 | 1.7% | – | 3 | 100.0% | 6.10 |
| June 11, 2020 | 1 | 1 | 100.00 | -0.3% | – | 3 | 100.0% | 6.00 |
| June 10, 2020 | 1 | 1 | 100.00 | 3.8% | – | 6 | 100.0% | 6.02 |
| June 9, 2020 | 5 | 5 | 100.00 | 3.4% | – | 7 | 100.0% | 5.80 |
| June 8, 2020 | 7 | 7 | 100.00 | 4.9% | – | 6 | 100.0% | 5.61 |
| June 5, 2020 | 4 | 4 | 100.00 | 4.9% | – | 5 | 100.0% | 5.35 |
| June 4, 2020 | 15 | 15 | 100.00 | 4.9% | – | 6 | 100.0% | 5.10 |
| June 3, 2020 | 3 | 3 | 100.00 | 5.0% | – | 4 | 100.0% | 4.86 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 5.01 | 5.73 | 5.99 | 5.33 | 4.29 | 4.38 |
| EMA | 5.01 | 5.44 | 5.67 | 5.30 | 4.83 | 4.38 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -181.06 | Oversold |
| Ultimate Oscillator | 15.47 | Oversold |
| Awesome Oscillator | -0.72 | Below zero |
| Momentum (10) | -2.45 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 5.01 | 5.73 | 5.99 | 5.92 | 5.33 | 4.29 | 4.35 | 4.38 |
| EMA | 5.01 | 5.44 | 5.67 | 5.60 | 5.30 | 4.85 | 4.81 | 5.04 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | — | — |
| Camarilla | 4.52 | 4.52 | 4.52 | 4.52 | — | 4.52 | 4.52 | 4.52 | 4.52 |
| Fibonacci | — | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.8% | 4.5200 | 4.5200 | — |
| 1W | -22.3% | 4.5200 | 5.5300 | |
| 1M | -25.3% | 4.5200 | 7.3100 | |
| Qtr | 58.6% | 2.9900 | 7.3100 | |
| 6M | 13.6% | 2.7100 | 7.3100 | |
| 1Y | 7.4% | 2.7100 | 8.2600 | |
| 3Y | -90.0% | 2.7100 | 71.8500 | |
| 5Y | -88.7% | 2.7100 | 115.8500 | |
| 7Y | -88.2% | 2.7100 | 115.8500 | |
| 10Y | -96.6% | 2.7100 | 178.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
