Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Dec. 27, 2013 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 1.36 |
| Dec. 26, 2013 | 1 | 1 | 100.00 | -1.4% | – | 1 | 100.0% | 1.36 |
| Dec. 24, 2013 | 5 | 5 | 100.00 | -1.4% | – | 1 | 100.0% | 1.38 |
| Dec. 23, 2013 | 0 | 0 | 100.00 | -1.4% | – | 0 | 100.0% | 1.40 |
| Dec. 20, 2013 | 0 | 0 | 100.00 | -1.4% | – | 0 | 100.0% | 1.42 |
| Dec. 19, 2013 | 1 | 1 | 100.00 | -1.4% | – | 1 | 100.0% | 1.44 |
| Dec. 18, 2013 | 0 | 0 | 100.00 | -1.4% | – | 1 | 100.0% | 1.46 |
| Dec. 17, 2013 | 0 | 0 | 100.00 | -1.3% | – | 2 | 100.0% | 1.48 |
| Dec. 16, 2013 | 0 | 0 | 100.00 | -2.0% | – | 4 | 100.0% | 1.50 |
| Dec. 13, 2013 | 4 | 4 | 100.00 | -1.9% | – | 4 | 100.0% | 1.53 |
| Dec. 12, 2013 | 0 | 0 | 100.00 | -1.9% | – | 3 | 100.0% | 1.56 |
| Dec. 11, 2013 | 3 | 3 | 100.00 | -1.9% | – | 13 | 100.0% | 1.59 |
| Dec. 10, 2013 | 10 | 10 | 100.00 | -1.8% | – | 13 | 100.0% | 1.62 |
| Dec. 9, 2013 | 0 | 0 | 100.00 | -1.8% | – | 12 | 100.0% | 1.65 |
| Dec. 6, 2013 | 1 | 1 | 100.00 | -1.8% | – | 14 | 100.0% | 1.68 |
| Dec. 5, 2013 | 48 | 48 | 100.00 | 1.8% | – | 14 | 100.0% | 1.71 |
| Dec. 4, 2013 | 5 | 5 | 100.00 | 1.8% | – | 6 | 100.0% | 1.68 |
| Dec. 3, 2013 | 5 | 5 | 100.00 | 1.9% | – | 7 | 100.0% | 1.65 |
| Dec. 2, 2013 | 10 | 10 | 100.00 | 1.3% | – | 6 | 100.0% | 1.62 |
| Nov. 29, 2013 | 4 | 4 | 100.00 | 1.9% | – | 6 | 100.0% | 1.60 |
| Nov. 28, 2013 | 8 | 8 | 100.00 | 1.9% | – | 9 | 100.0% | 1.57 |
| Nov. 27, 2013 | 8 | 8 | 100.00 | 2.0% | – | 8 | 100.0% | 1.54 |
| Nov. 26, 2013 | 2 | 2 | 100.00 | 1.3% | – | 7 | 100.0% | 1.51 |
| Nov. 25, 2013 | 7 | 7 | 100.00 | 1.4% | – | 7 | 100.0% | 1.49 |
| Nov. 22, 2013 | 18 | 18 | 100.00 | 5.0% | – | 6 | 100.0% | 1.47 |
| Nov. 21, 2013 | 5 | 5 | 100.00 | 4.5% | – | 2 | 100.0% | 1.40 |
| Nov. 20, 2013 | 2 | 2 | 100.00 | 4.7% | – | 2 | 100.0% | 1.34 |
| Nov. 19, 2013 | 1 | 1 | 100.00 | 4.9% | – | 2 | 100.0% | 1.28 |
| Nov. 18, 2013 | 1 | 1 | 100.00 | 4.3% | – | 3 | 100.0% | 1.22 |
| Nov. 14, 2013 | 1 | 1 | 100.00 | 4.5% | – | 4 | 100.0% | 1.17 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1.38 | 1.43 | 1.53 | 1.27 | 1.39 | 2.21 |
| EMA | 1.39 | 1.43 | 1.45 | 1.40 | 1.59 | 2.21 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1.33 | 1.33 | 1.35 | 1.35 | 1.37 | 1.37 | 1.39 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 6.45 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -93.55 | Oversold |
| CCI (20) | -119.60 | Oversold |
| Ultimate Oscillator | 18.42 | Oversold |
| Awesome Oscillator | -0.05 | Below zero |
| Momentum (10) | -0.20 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1.38 | 1.43 | 1.53 | 1.49 | 1.27 | 1.39 | 1.68 | 2.21 |
| EMA | 1.39 | 1.43 | 1.45 | 1.43 | 1.40 | 1.62 | 2.46 | 4.04 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1.34 | 1.35 | 1.36 | 1.37 | 1.38 | — | — |
| Camarilla | 1.35 | 1.35 | 1.36 | 1.36 | — | 1.36 | 1.36 | 1.37 | 1.37 |
| Fibonacci | — | 1.33 | 1.34 | 1.35 | 1.35 | 1.36 | 1.37 | 1.37 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 1.3400 | 1.3600 | |
| 1W | -4.2% | 1.3400 | 1.4000 | |
| 1M | -11.7% | 1.3400 | 1.7100 | |
| Qtr | 13.3% | 0.7200 | 1.7100 | |
| 6M | -20.9% | 0.7200 | 2.0000 | |
| 1Y | -61.7% | 0.7200 | 4.8200 | |
| 3Y | -98.9% | 0.7200 | 138.3500 | |
| 5Y | — | 0.7200 | 138.3500 | |
| 7Y | — | 0.7200 | 138.3500 | |
| 10Y | — | 0.7200 | 138.3500 |
Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)