Empower India Limited

Information Technology · IT - Software

NSE: EMPOWER BSE: 504351

₹1.62

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish5

1.8

10D

1.9

20D

2.0

50D

2.2

100D

2.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

63.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.62

Pivot

First resistance1.62

Second resistance1.62

Third resistance1.62

First support1.62

Second support1.62

Third support1.62

Day RSI29.2

Day MFI78.5

Day MACD-0.12

Day MACD signal-0.05

Beta

1M-0.23

3M0.74

1Y0.05

3Y0.05

Price change analysis

↓ -23.2%

Over 1 Month

LowHigh

1.622.56

↓ -34.1%

Over 3 Months

LowHigh

1.622.79

—

Over 6 Months

LowHigh

1.302.82

—

Over 1 Year

LowHigh

1.302.82

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4,324	4,324	100.00	—	–	5,103	100.0%	—
Sept. 30, 2026	4,728	4,728	100.00	-4.7%	Rising delivery	9,199	94.7%	1.62
Sept. 29, 2026	4,394	4,394	100.00	-4.5%	Rising delivery	8,638	94.3%	1.70
Sept. 28, 2026	5,097	5,097	100.00	-4.8%	Rising delivery	11,061	81.7%	1.78
Sept. 25, 2026	6,970	6,964	99.91	-4.6%	Rising delivery	10,208	80.2%	1.87
Sept. 24, 2026	24,808	22,367	90.16	-4.9%	Rising delivery	9,101	77.8%	1.96
Sept. 23, 2026	1,919	1,919	100.00	-4.6%	Rising delivery	18,533	55.8%	2.06
Sept. 22, 2026	16,509	8,843	53.56	-4.8%	–	28,600	54.0%	2.16
Sept. 21, 2026	837	837	100.00	-4.6%	Rising delivery	30,096	54.5%	2.27
Sept. 18, 2026	1,434	1,432	99.90	-4.8%	Rising delivery	36,645	54.4%	2.38
Sept. 17, 2026	71,968	38,644	53.70	0.8%	–	41,769	54.4%	2.50
Sept. 16, 2026	52,250	27,499	52.63	4.2%	–	31,144	55.9%	2.48
Sept. 15, 2026	23,990	13,664	56.96	4.4%	–	25,012	61.6%	2.38
Sept. 11, 2026	33,585	18,469	54.99	4.1%	Falling delivery	22,581	64.3%	2.28
Sept. 10, 2026	27,052	15,434	57.05	4.3%	–	23,117	60.2%	2.19
Sept. 9, 2026	18,845	11,907	63.19	4.5%	–	18,698	63.3%	2.10
Sept. 8, 2026	21,589	17,595	81.50	4.1%	Rising delivery	15,433	64.5%	2.01
Sept. 7, 2026	11,836	9,156	77.36	4.9%	Rising delivery	12,060	61.0%	1.93
Sept. 4, 2026	36,262	15,533	42.84	1.1%	Falling delivery	12,303	61.5%	1.84
Sept. 3, 2026	4,960	4,960	100.00	-4.7%	Rising delivery	5,459	89.1%	1.82
Sept. 2, 2026	2,518	2,518	100.00	-5.0%	Rising delivery	4,717	87.4%	1.91
Sept. 1, 2026	4,723	4,623	97.88	-4.7%	Rising delivery	4,739	87.4%	2.01
Aug. 31, 2026	13,054	10,175	77.94	-0.5%	–	6,573	76.2%	2.11
Aug. 28, 2026	2,041	2,041	100.00	-4.9%	Rising delivery	6,471	79.1%	2.12
Aug. 27, 2026	1,250	1,250	100.00	-4.7%	Rising delivery	7,396	78.9%	2.23
Aug. 26, 2026	2,626	2,626	100.00	-4.9%	Rising delivery	8,203	78.1%	2.34
Aug. 25, 2026	13,896	8,961	64.49	3.8%	Falling delivery	11,345	79.4%	2.46
Aug. 24, 2026	12,544	10,707	85.35	4.4%	–	9,433	83.6%	2.37
Aug. 21, 2026	6,667	5,647	84.70	-1.3%	–	8,256	80.1%	2.27
Aug. 20, 2026	5,282	4,081	77.26	3.1%	–	7,016	79.5%	2.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.79	2.03	2.06	2.23	2.25	—
EMA	1.79	1.93	2.04	2.15	2.19	—

RSI (14) 29.2

ATR (14) 0.11

MFI (14) 78.5

Beta (1Y) 0.05

MACD -0.12 / Signal -0.05 / Hist. -0.06

Bollinger Upper (20, 2σ) 2.57

Bollinger Middle 2.06

Bollinger Lower 1.55

S3	S2	S1	Pivot	R1	R2	R3
1.62	1.62	1.62	1.62	1.62	1.62	1.62

ADX (14) 22.6

ROC (21) -23.22%

ROC (125) Data unavailable

Beta (1M) -0.23

Beta (3M) 0.74

Beta (1Y) 0.05

Beta (3Y) 0.05

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-137.48	Oversold
Ultimate Oscillator	13.52	Oversold
Awesome Oscillator	-0.32	Below zero
Momentum (10)	-0.86	Below zero

Moving averages — price is above 0 of 6 SMAs and 0 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.79	2.03	2.06	2.12	2.23	2.25	—	—
EMA	1.79	1.93	2.04	2.10	2.15	2.19	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.62	1.62	1.62	1.62	1.62	—	—
Camarilla	1.62	1.62	1.62	1.62	—	1.62	1.62	1.62	1.62
Fibonacci	—	1.62	1.62	1.62	1.62	1.62	1.62	1.62	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-4.7%	1.6200	1.6200	—
1W	-21.4%	1.6200	2.1300
1M	-23.2%	1.6200	2.5600
Qtr	-34.1%	1.6200	2.7900
6M	—	1.3000	2.8200
1Y	—	1.3000	2.8200
3Y	—	1.3000	2.8200
5Y	—	1.3000	2.8200
7Y	—	1.3000	2.8200
10Y	—	1.3000	2.8200

Latest-bar candlestick shape None (shape only — trend context is not checked)