Fast Moving Consumer Goods · Food Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| Sept. 30, 2026 | 2 | 2 | 100.00 | 1.4% | – | 2 | 100.0% | 253.85 |
| Sept. 29, 2026 | 2 | 2 | 100.00 | -1.5% | – | 3 | 100.0% | 250.25 |
| Sept. 28, 2026 | 2 | 2 | 100.00 | 3.7% | – | 2 | 100.0% | 254.10 |
| Sept. 25, 2026 | 2 | 2 | 100.00 | -2.0% | – | 2 | 100.0% | 244.95 |
| Sept. 24, 2026 | 2 | 2 | 100.00 | -0.6% | – | 2 | 100.0% | 250.00 |
| Sept. 23, 2026 | 4 | 4 | 100.00 | -0.6% | – | 2 | 100.0% | 251.50 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | -2.5% | – | 2 | 100.0% | 253.00 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | 3.9% | – | 2 | 100.0% | 259.50 |
| Sept. 18, 2026 | 3 | 3 | 100.00 | -0.7% | – | 2 | 100.0% | 249.70 |
| Sept. 17, 2026 | 3 | 3 | 100.00 | -1.6% | – | 3 | 100.0% | 251.50 |
| Sept. 16, 2026 | 3 | 3 | 100.00 | -0.9% | – | 3 | 100.0% | 255.70 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | 0.0% | – | 2 | 100.0% | 258.00 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | 1.2% | – | 2 | 100.0% | 258.00 |
| Sept. 10, 2026 | 5 | 5 | 100.00 | 3.3% | – | 3 | 100.0% | 255.00 |
| Sept. 9, 2026 | 3 | 3 | 100.00 | -4.5% | – | 2 | 100.0% | 246.90 |
| Sept. 8, 2026 | 2 | 2 | 100.00 | 1.4% | – | 2 | 100.0% | 258.50 |
| Sept. 7, 2026 | 2 | 2 | 100.00 | 0.0% | – | 1 | 100.0% | 255.00 |
| Sept. 4, 2026 | 4 | 4 | 100.00 | -0.8% | – | 1 | 100.0% | 255.00 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | -1.8% | – | 0 | 100.0% | 257.00 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | -2.0% | – | 1 | 100.0% | 261.60 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | -0.4% | – | 3 | 100.0% | 266.90 |
| Aug. 31, 2026 | 2 | 2 | 100.00 | -2.0% | – | 3 | 100.0% | 267.85 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | -0.2% | – | 4 | 100.0% | 273.30 |
| Aug. 27, 2026 | 5 | 5 | 100.00 | -0.3% | – | 5 | 100.0% | 273.95 |
| Aug. 26, 2026 | 9 | 9 | 100.00 | 0.1% | – | 4 | 100.0% | 274.90 |
| Aug. 25, 2026 | 2 | 2 | 100.00 | -1.3% | – | 2 | 100.0% | 274.50 |
| Aug. 24, 2026 | 6 | 6 | 100.00 | 1.2% | – | 3 | 100.0% | 278.00 |
| Aug. 21, 2026 | 3 | 3 | 100.00 | -0.1% | – | 2 | 100.0% | 274.70 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | 0.0% | – | 4 | 100.0% | 274.95 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 250.63 | 251.84 | 253.95 | 208.90 | 111.19 | 60.58 |
| EMA | 251.91 | 252.44 | 250.32 | 207.88 | 147.48 | 60.58 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 216.65 | 227.35 | 240.60 | 251.30 | 264.55 | 275.25 | 288.50 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 52.98 | Neutral |
| Stochastic RSI | 32.67 | Neutral |
| Williams %R | -47.02 | Neutral |
| CCI (20) | -31.41 | Neutral |
| Ultimate Oscillator | 57.04 | Neutral |
| Awesome Oscillator | -12.62 | Below zero |
| Momentum (10) | -1.85 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 250.63 | 251.83 | 253.95 | 260.44 | 208.90 | 111.19 | 77.99 | 60.58 |
| EMA | 251.91 | 252.44 | 250.32 | 239.20 | 207.88 | 147.54 | 113.53 | 92.62 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 227.99 | 241.88 | 251.94 | 265.83 | 275.89 | — | — |
| Camarilla | 240.68 | 247.26 | 249.46 | 251.65 | — | 256.05 | 258.24 | 260.44 | 267.02 |
| Fibonacci | — | 227.35 | 236.50 | 242.15 | 251.30 | 260.45 | 266.10 | 275.25 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.4% | 238.0500 | 262.0000 | |
| 1W | 0.9% | 233.4000 | 262.0000 | |
| 1M | -5.2% | 233.4000 | 272.0000 | |
| Qtr | 1238.9% | 233.4000 | 278.0000 | |
| 6M | 1238.9% | 233.4000 | 278.0000 | |
| 1Y | 1238.9% | 233.4000 | 278.0000 | |
| 3Y | 2250.5% | 9.7500 | 278.0000 | |
| 5Y | 2340.9% | 6.2500 | 278.0000 | |
| 7Y | 3705.8% | 6.2500 | 278.0000 | |
| 10Y | 1713.2% | 2.8300 | 278.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
