Media Entertainment & Publication · Entertainment
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| March 23, 2026 | 63 | 63 | 100.00 | — | – | 19 | 100.0% | — |
| March 9, 2026 | 21 | 21 | 100.00 | — | – | 7 | 100.0% | — |
| Feb. 2, 2024 | 3 | 3 | 100.00 | -3.3% | – | 4 | 100.0% | 29.00 |
| Oct. 16, 2023 | 3 | 3 | 100.00 | -6.3% | – | 4 | 100.0% | 30.00 |
| Oct. 12, 2023 | 3 | 3 | 100.00 | -17.4% | – | 6 | 100.0% | 32.00 |
| March 28, 2023 | 3 | 3 | 100.00 | 5.0% | – | 6 | 100.0% | 38.74 |
| March 27, 2023 | 6 | 6 | 100.00 | — | – | 10 | 100.0% | 36.90 |
| May 28, 2018 | 3 | 3 | 100.00 | — | – | 9 | 100.0% | — |
| Aug. 5, 2016 | 15 | 15 | 100.00 | — | – | 9 | 100.0% | — |
| July 20, 2016 | 3 | 3 | 100.00 | — | – | 7 | 100.0% | — |
| July 19, 2016 | 21 | 21 | 100.00 | — | – | 7 | 100.0% | — |
| July 15, 2016 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| July 14, 2016 | 3 | 3 | 100.00 | — | Rising delivery | 5 | 88.9% | — |
| July 13, 2016 | 3 | 3 | 100.00 | — | Rising delivery | 11 | 94.4% | — |
| July 11, 2016 | 3 | 3 | 100.00 | — | Rising delivery | 11 | 94.4% | — |
| July 5, 2016 | 3 | 3 | 100.00 | — | Rising delivery | 11 | 94.4% | — |
| July 4, 2016 | 15 | 12 | 80.00 | — | Falling delivery | 11 | 94.4% | — |
| April 27, 2016 | 30 | 30 | 100.00 | — | – | 8 | 100.0% | — |
| Feb. 10, 2016 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| Jan. 22, 2016 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| Jan. 6, 2016 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| Dec. 22, 2015 | 3 | 3 | 100.00 | — | Rising delivery | 4 | 83.3% | — |
| Dec. 3, 2015 | 3 | 3 | 100.00 | — | Rising delivery | 4 | 71.4% | — |
| Nov. 2, 2015 | 3 | 3 | 100.00 | — | Rising delivery | 4 | 71.4% | — |
| Sept. 15, 2015 | 3 | 3 | 100.00 | — | Rising delivery | 6 | 70.0% | — |
| Aug. 21, 2015 | 6 | 3 | 50.00 | — | Falling delivery | 6 | 70.0% | — |
| April 15, 2015 | 6 | 3 | 50.00 | — | Falling delivery | 6 | 70.0% | — |
| April 10, 2015 | 3 | 3 | 100.00 | — | Rising delivery | 5 | 77.8% | — |
| March 30, 2015 | 12 | 9 | 75.00 | — | Rising delivery | 6 | 70.0% | — |
| March 27, 2015 | 3 | 3 | 100.00 | — | Rising delivery | 4 | 71.4% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 33.33 | 29.89 | 29.47 | 53.97 | — | — |
| EMA | 30.82 | 30.75 | 33.12 | 49.66 | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 24.44 | Neutral |
| Stochastic RSI | 44.92 | Neutral |
| Williams %R | -75.56 | Neutral |
| CCI (20) | -14.78 | Neutral |
| Ultimate Oscillator | 50.74 | Neutral |
| Awesome Oscillator | -4.32 | Below zero |
| Momentum (10) | 1.10 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 33.33 | 29.89 | 29.47 | 33.81 | 53.97 | — | — | — |
| EMA | 30.82 | 30.75 | 33.12 | 37.41 | 49.66 | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | — | — |
| Camarilla | 29.00 | 29.00 | 29.00 | 29.00 | — | 29.00 | 29.00 | 29.00 | 29.00 |
| Fibonacci | — | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -3.3% | 29.0000 | 29.0000 | — |
| 1W | -3.3% | 29.0000 | 29.0000 | — |
| 1M | -3.3% | 29.0000 | 29.0000 | — |
| Qtr | -3.3% | 29.0000 | 29.0000 | — |
| 6M | -25.1% | 29.0000 | 32.0000 | |
| 1Y | 12.2% | 29.0000 | 38.7400 | |
| 3Y | 12.2% | 29.0000 | 38.7400 | |
| 5Y | 12.2% | 29.0000 | 38.7400 | |
| 7Y | 12.2% | 25.8500 | 38.7400 | |
| 10Y | — | 25.8500 | 127.9500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
