ENCODE PACKAGING INDIA LIMITED

Media Entertainment & Publication · Media

BSE: 530733

₹13.72

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

13.3

10D

13.0

20D

13.0

50D

13.5

100D

13.2

200D

11.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

94.0%

Month avg. delivery

98.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

13.72

Pivot

First resistance13.72

Second resistance13.72

Third resistance13.72

First support13.72

Second support13.72

Third support13.72

Day RSI54.0

Day MFI88.3

Day MACD-0.19

Day MACD signal-0.50

Beta

1M—

3M—

1Y—

3Y-0.54

Price change analysis

↑ 9.7%

Over 1 Month

LowHigh

11.8614.48

↓ -7.0%

Over 3 Months

LowHigh

10.4114.48

↓ -7.0%

Over 6 Months

LowHigh

10.4114.48

↓ -7.0%

Over 1 Year

LowHigh

10.4114.48

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	0	0	100.00	4.7%	Rising delivery	1	94.0%	13.72
Sept. 21, 2026	0	0	100.00	-5.0%	Rising delivery	1	94.1%	13.11
Sept. 15, 2026	0	0	100.00	1.1%	Rising delivery	1	94.3%	13.80
Sept. 9, 2026	0	0	100.00	5.0%	Rising delivery	1	94.3%	13.65
Sept. 7, 2026	3	3	93.31	4.3%	–	1	95.0%	13.00
Sept. 2, 2026	0	0	100.00	4.9%	–	1	99.9%	12.47
Sept. 1, 2026	0	0	100.00	-5.0%	–	0	99.9%	11.89
Aug. 25, 2026	0	0	95.24	4.9%	–	1	99.9%	12.51
Aug. 24, 2026	0	0	100.00	4.9%	–	1	100.0%	11.92
Aug. 21, 2026	2	2	100.00	5.0%	–	1	100.0%	11.36
Aug. 20, 2026	0	0	100.00	-3.9%	–	1	100.0%	10.82
Aug. 18, 2026	1	1	99.88	-1.8%	–	1	99.9%	11.26
Aug. 17, 2026	2	2	100.00	4.9%	–	0	100.0%	11.47
Aug. 13, 2026	0	0	100.00	-5.0%	–	0	99.9%	10.93
Aug. 11, 2026	0	0	100.00	4.5%	–	0	99.9%	11.50
Aug. 10, 2026	0	0	99.29	-0.3%	–	0	99.8%	11.00
Aug. 7, 2026	0	0	100.00	—	–	0	99.9%	11.03
Aug. 5, 2026	1	1	100.00	—	–	0	99.9%	—
July 31, 2026	0	0	100.00	—	–	0	100.0%	—
July 30, 2026	0	0	98.04	—	–	1	100.0%	—
July 27, 2026	0	0	100.00	—	–	1	100.0%	—
July 24, 2026	0	0	100.00	—	–	1	100.0%	—
July 23, 2026	2	2	100.00	—	Rising delivery	2	80.9%	—
July 21, 2026	0	0	100.00	—	Rising delivery	2	76.8%	—
July 20, 2026	2	2	99.96	—	Rising delivery	2	76.7%	—
July 17, 2026	1	1	100.00	—	Rising delivery	1	68.9%	—
July 14, 2026	6	3	60.65	—	–	1	65.0%	—
July 10, 2026	0	0	100.00	—	–	0	98.6%	—
July 7, 2026	0	0	97.84	—	–	0	98.6%	—
July 3, 2026	0	0	100.00	—	–	0	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	13.46	12.74	12.53	14.00	13.92	11.28
EMA	13.32	12.98	12.96	13.54	13.19	11.28

RSI (14) 54.0

ATR (14) 0.90

MFI (14) 88.3

Beta (1Y) Data unavailable

MACD -0.19 / Signal -0.50 / Hist. 0.31

Bollinger Upper (20, 2σ) 15.34

Bollinger Middle 12.53

Bollinger Lower 9.71

S3	S2	S1	Pivot	R1	R2	R3
13.72	13.72	13.72	13.72	13.72	13.72	13.72

ADX (14) 15.1

ROC (21) -8.53%

ROC (125) 37.20%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) -0.54

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	81.33	Overbought
Stochastic RSI	95.82	Overbought
Williams %R	-18.67	Overbought
CCI (20)	62.73	Neutral
Ultimate Oscillator	55.22	Neutral
Awesome Oscillator	0.15	Above zero
Momentum (10)	2.90	Above zero

Moving averages — price is above 6 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	13.46	12.74	12.53	13.16	14.00	13.92	12.66	11.28
EMA	13.32	12.98	12.96	13.21	13.54	13.28	12.65	12.12

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	13.72	13.72	13.72	13.72	13.72	—	—
Camarilla	13.72	13.72	13.72	13.72	—	13.72	13.72	13.72	13.72
Fibonacci	—	13.72	13.72	13.72	13.72	13.72	13.72	13.72	—

Performance by period

Period	Return	Low	High	Where price sits
1D	4.7%	13.7200	13.7200	—
1W	4.7%	13.7200	13.7200	—
1M	9.7%	11.8600	14.4800
Qtr	-7.0%	10.4100	14.4800
6M	-7.0%	10.4100	14.4800
1Y	-7.0%	10.4100	14.4800
3Y	97.4%	6.3500	18.7200
5Y	0.1%	5.6700	18.7200
7Y	31.9%	5.6700	32.9000
10Y	-87.0%	5.6700	128.0500

Latest-bar candlestick shape None (shape only — trend context is not checked)