Sign in Create account
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.

Engineers India Limited

Construction · Construction

NSE: ENGINERSIN BSE: 532178
₹309.60
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -192.60

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Sept. 26, 2019 117.0000 +7.80 524400 -1412200 Short Covering
DateExpiryOpenHighLowCloseOIChange in OI
Sept. 26, 2019 Sept. 26, 2019 109.0000 120.1500 109.0000 117.0000 524400 -1412200
Sept. 25, 2019 Sept. 26, 2019 111.2500 113.9500 107.3000 109.2000 1936600 -961400
Sept. 24, 2019 Sept. 26, 2019 118.1000 118.1000 110.6500 112.2500 2898000 -1508800
Sept. 23, 2019 Sept. 26, 2019 117.9500 120.8500 116.5000 117.7000 4406800 -460000
Sept. 20, 2019 Sept. 26, 2019 109.1000 118.1000 107.5000 114.4500 4866800 -285200
Sept. 19, 2019 Sept. 26, 2019 108.5500 111.2000 107.1000 109.3000 5152000 -184000
Sept. 18, 2019 Sept. 26, 2019 108.7000 110.7500 107.0500 109.4500 5336000 -119600
Sept. 17, 2019 Sept. 26, 2019 112.0500 115.3500 107.7500 108.4500 5455600 -138000
Sept. 16, 2019 Sept. 26, 2019 111.0000 113.7000 110.7500 112.1000 5593600 -87400
Sept. 13, 2019 Sept. 26, 2019 111.4000 113.3000 108.8000 112.6000 5681000 -759000

Options Chain

Data unavailable (no real listed single-stock options for this company).