Automobile and Auto Components · Auto Components
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 3 | 2 | 96.86 | — | Rising delivery | 1 | 88.1% | — |
| Sept. 30, 2026 | 1 | 1 | 92.25 | -0.3% | Rising delivery | 1 | 78.1% | 396.55 |
| Sept. 29, 2026 | 1 | 1 | 87.98 | 1.3% | Rising delivery | 1 | 77.4% | 397.80 |
| Sept. 28, 2026 | 2 | 2 | 77.60 | 1.2% | – | 1 | 76.6% | 392.85 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | 0.6% | Rising delivery | 1 | 81.4% | 388.20 |
| Sept. 24, 2026 | 3 | 2 | 70.34 | -3.4% | Falling delivery | 1 | 81.7% | 385.75 |
| Sept. 23, 2026 | 1 | 0 | 84.06 | 1.1% | Falling delivery | 1 | 89.6% | 399.45 |
| Sept. 22, 2026 | 1 | 1 | 87.94 | 1.8% | – | 1 | 90.3% | 395.20 |
| Sept. 21, 2026 | 2 | 2 | 91.79 | -1.7% | Rising delivery | 2 | 86.0% | 388.20 |
| Sept. 18, 2026 | 1 | 1 | 85.52 | 0.6% | – | 2 | 85.4% | 395.10 |
| Sept. 17, 2026 | 3 | 3 | 90.96 | 0.6% | – | 3 | 86.6% | 392.60 |
| Sept. 16, 2026 | 1 | 0 | 93.61 | -2.1% | Rising delivery | 4 | 85.6% | 390.20 |
| Sept. 15, 2026 | 3 | 2 | 76.20 | -0.1% | Falling delivery | 5 | 85.6% | 398.55 |
| Sept. 11, 2026 | 3 | 3 | 88.16 | 1.7% | – | 5 | 86.3% | 399.00 |
| Sept. 10, 2026 | 6 | 5 | 88.73 | -2.7% | – | 5 | 87.1% | 392.20 |
| Sept. 9, 2026 | 7 | 6 | 85.72 | 1.6% | – | 5 | 87.8% | 402.90 |
| Sept. 8, 2026 | 7 | 6 | 86.11 | 0.4% | – | 4 | 89.9% | 396.60 |
| Sept. 7, 2026 | 3 | 3 | 81.88 | 1.4% | Falling delivery | 5 | 94.7% | 395.15 |
| Sept. 4, 2026 | 4 | 3 | 94.26 | 2.4% | – | 4 | 96.4% | 389.80 |
| Sept. 3, 2026 | 5 | 5 | 92.77 | -2.2% | – | 8 | 97.6% | 380.80 |
| Sept. 2, 2026 | 3 | 3 | 99.20 | -2.7% | – | 13 | 97.5% | 389.20 |
| Sept. 1, 2026 | 8 | 8 | 99.60 | 0.2% | – | 12 | 97.3% | 400.00 |
| Aug. 31, 2026 | 2 | 2 | 91.59 | -0.2% | Falling delivery | 11 | 97.0% | 399.05 |
| Aug. 28, 2026 | 22 | 21 | 98.15 | 0.8% | – | 11 | 96.7% | 400.00 |
| Aug. 27, 2026 | 30 | 29 | 96.60 | -1.9% | – | 8 | 95.1% | 396.95 |
| Aug. 26, 2026 | 0 | 0 | 87.68 | -2.8% | – | 3 | 88.5% | 404.80 |
| Aug. 25, 2026 | 2 | 2 | 98.20 | 3.2% | Rising delivery | 3 | 89.3% | 416.40 |
| Aug. 24, 2026 | 2 | 2 | 82.39 | -2.5% | Falling delivery | 4 | 90.4% | 403.65 |
| Aug. 21, 2026 | 5 | 5 | 91.52 | 2.8% | – | 5 | 92.7% | 414.15 |
| Aug. 20, 2026 | 4 | 3 | 81.93 | -3.1% | Falling delivery | 4 | 93.4% | 402.85 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 392.23 | 393.17 | 393.31 | — | — | — |
| EMA | 394.59 | 394.07 | 395.59 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 382.37 | 386.18 | 391.37 | 395.18 | 400.37 | 404.18 | 409.37 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 59.88 | Neutral |
| Stochastic RSI | 88.01 | Overbought |
| Williams %R | -40.12 | Neutral |
| CCI (20) | 13.78 | Neutral |
| Ultimate Oscillator | 49.14 | Neutral |
| Awesome Oscillator | — | — |
| Momentum (10) | 6.35 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 392.23 | 393.17 | 393.31 | 397.32 | — | — | — | — |
| EMA | 394.59 | 394.07 | 395.59 | 397.75 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 386.53 | 392.05 | 395.53 | 401.05 | 404.53 | — | — |
| Camarilla | 391.60 | 394.08 | 394.90 | 395.73 | — | 397.38 | 398.20 | 399.03 | 401.50 |
| Fibonacci | — | 386.18 | 389.62 | 391.75 | 395.18 | 398.62 | 400.75 | 404.18 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.3% | 390.0000 | 399.0000 | |
| 1W | -0.7% | 374.5000 | 405.3500 | |
| 1M | -0.6% | 372.0000 | 413.0000 | |
| Qtr | — | 372.0000 | 425.0000 | |
| 6M | — | 372.0000 | 425.0000 | |
| 1Y | — | 372.0000 | 425.0000 | |
| 3Y | — | 372.0000 | 425.0000 | |
| 5Y | — | 372.0000 | 425.0000 | |
| 7Y | — | 372.0000 | 425.0000 | |
| 10Y | — | 372.0000 | 425.0000 |
Latest-bar candlestick shape Hammer (shape only — trend context is not checked)
