Ennore Coke Limited

BSE: 512369

₹2.05

May 10, 2018 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

2.0

10D

2.0

20D

2.1

50D

2.4

100D

2.9

200D

3.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.06

Pivot

First resistance2.07

Second resistance2.09

Third resistance2.10

First support2.04

Second support2.03

Third support2.01

Day RSI40.6

Day MFI72.5

Day MACD-0.15

Day MACD signal-0.18

Beta

1M—

3M—

1Y0.24

3Y0.19

Price change analysis

↑ 2.5%

Over 1 Month

LowHigh

1.902.08

↓ -8.9%

Over 3 Months

LowHigh

1.902.27

↓ -40.4%

Over 6 Months

LowHigh

1.903.70

↓ -37.9%

Over 1 Year

LowHigh

1.904.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
May 10, 2018	1	1	100.00	3.0%	–	1	100.0%	2.05
May 8, 2018	1	1	100.00	4.7%	–	0	100.0%	1.99
April 26, 2018	0	0	100.00	-5.0%	–	0	100.0%	1.90
April 24, 2018	0	0	100.00	0.0%	–	0	100.0%	2.00
April 16, 2018	0	0	100.00	0.0%	–	0	100.0%	2.00
April 12, 2018	0	0	100.00	0.0%	–	0	100.0%	2.00
April 9, 2018	2	2	100.00	0.0%	–	0	100.0%	2.00
April 3, 2018	0	0	100.00	2.6%	–	0	100.0%	2.00
March 26, 2018	0	0	100.00	0.0%	–	0	100.0%	1.95
March 22, 2018	0	0	100.00	-4.9%	–	0	100.0%	1.95
March 20, 2018	0	0	100.00	-2.8%	–	0	100.0%	2.05
March 19, 2018	0	0	100.00	-4.1%	–	100	100.0%	2.11
March 16, 2018	1	1	100.00	-2.2%	–	100	100.0%	2.20
March 9, 2018	0	0	100.00	4.2%	–	100	100.0%	2.25
March 6, 2018	0	0	100.00	4.3%	–	100	100.0%	2.16
March 5, 2018	500	500	100.00	-4.6%	–	100	100.0%	2.07
Feb. 28, 2018	0	0	100.00	0.0%	–	0	100.0%	2.17
Feb. 27, 2018	0	0	100.00	-1.8%	–	0	100.0%	2.17
Feb. 26, 2018	0	0	100.00	-2.6%	–	1	100.0%	2.21
Feb. 16, 2018	0	0	100.00	0.9%	–	1	100.0%	2.27
Feb. 8, 2018	1	1	100.00	-4.7%	–	1	100.0%	2.25
Feb. 7, 2018	0	0	100.00	-4.8%	–	1	99.5%	2.36
Feb. 6, 2018	1	1	100.00	4.6%	–	1	99.5%	2.48
Feb. 5, 2018	0	0	100.00	0.0%	–	1	99.4%	2.37
Feb. 2, 2018	0	0	100.00	3.0%	–	1	99.4%	2.37
Feb. 1, 2018	2	2	99.16	4.1%	–	1	99.5%	2.30
Jan. 31, 2018	0	0	100.00	-2.2%	–	1	100.0%	2.21
Jan. 30, 2018	0	0	100.00	-2.6%	Rising delivery	1	91.2%	2.26
Jan. 29, 2018	0	0	100.00	-4.5%	Rising delivery	1	91.0%	2.32
Jan. 24, 2018	2	2	100.00	-4.3%	Rising delivery	1	94.3%	2.43

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.99	1.98	2.08	2.58	2.77	3.68
EMA	2.00	2.02	2.11	2.44	2.87	3.68

RSI (14) 40.6

ATR (14) 0.07

MFI (14) 72.5

Beta (1Y) 0.24

MACD -0.15 / Signal -0.18 / Hist. 0.03

Bollinger Upper (20, 2σ) 2.29

Bollinger Middle 2.08

Bollinger Lower 1.86

S3	S2	S1	Pivot	R1	R2	R3
2.01	2.03	2.04	2.06	2.07	2.09	2.10

ADX (14) 39.6

ROC (21) -13.14%

ROC (125) -38.44%

Beta (1M) —

Beta (3M) —

Beta (1Y) 0.24

Beta (3Y) 0.19

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	42.86	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-57.14	Neutral
CCI (20)	-10.81	Neutral
Ultimate Oscillator	48.49	Neutral
Awesome Oscillator	-0.22	Below zero
Momentum (10)	0.00	At zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.99	1.98	2.08	2.16	2.58	2.77	3.06	3.68
EMA	2.00	2.02	2.11	2.23	2.44	2.86	3.28	3.63

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.03	2.04	2.06	2.07	2.09	—	—
Camarilla	2.03	2.04	2.04	2.05	—	2.05	2.06	2.06	2.07
Fibonacci	—	2.03	2.04	2.05	2.06	2.07	2.08	2.09	—

Performance by period

Period	Return	Low	High
1D	3.0%	2.0500	2.0800
1W	7.9%	1.9800	2.0800
1M	2.5%	1.9000	2.0800
Qtr	-8.9%	1.9000	2.2700
6M	-40.4%	1.9000	3.7000
1Y	-37.9%	1.9000	4.2000
3Y	-83.0%	1.9000	13.4800
5Y	-90.0%	1.9000	29.6500
7Y	-96.5%	1.9000	62.0000
10Y	-93.9%	1.9000	155.9500

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)