ENS Enterprises Limited

Information Technology · IT - Software

BSE: 544876

₹101.20

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish3

101.3

10D

101.4

20D

101.9

Delivery and volume

Day avg. delivery

87.0%

Week avg. delivery

72.0%

Month avg. delivery

85.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

101.62

Pivot

First resistance102.03

Second resistance102.87

Third resistance103.28

First support100.78

Second support100.37

Third support99.53

Day RSI50.0

Day MFI43.8

Day MACD—

Day MACD signal—

Beta

1M0.02

3M-0.13

1Y-0.13

3Y-0.13

Price change analysis

↓ -4.0%

Over 1 Month

LowHigh

99.00107.90

—

Over 3 Months

LowHigh

95.76110.64

—

Over 6 Months

LowHigh

95.76110.64

—

Over 1 Year

LowHigh

95.76110.64

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	28	24	86.96	—	Rising delivery	90	72.0%	—
Sept. 30, 2026	43	38	88.89	-0.1%	Rising delivery	90	71.6%	101.20
Sept. 29, 2026	7	6	83.33	0.0%	Rising delivery	83	69.8%	101.30
Sept. 28, 2026	215	164	76.54	0.0%	Rising delivery	82	69.7%	101.25
Sept. 25, 2026	157	91	58.02	0.0%	–	42	63.0%	101.25
Sept. 24, 2026	25	20	80.95	0.0%	–	15	81.0%	101.25
Sept. 23, 2026	8	6	71.43	-0.1%	Falling delivery	12	83.7%	101.25
Sept. 22, 2026	6	5	80.00	0.0%	Falling delivery	38	93.7%	101.35
Sept. 21, 2026	11	8	77.78	-1.1%	Falling delivery	44	94.0%	101.35
Sept. 18, 2026	25	22	85.71	1.2%	Falling delivery	51	92.9%	102.50
Sept. 17, 2026	8	8	100.00	0.0%	Rising delivery	50	93.7%	101.30
Sept. 16, 2026	140	136	96.58	-0.3%	–	55	93.9%	101.30
Sept. 15, 2026	36	34	93.33	-0.2%	–	39	93.9%	101.60
Sept. 11, 2026	43	36	83.33	-0.2%	Falling delivery	42	94.4%	101.80
Sept. 10, 2026	20	19	94.12	0.5%	–	42	92.1%	102.00
Sept. 9, 2026	34	32	96.43	-0.5%	–	54	94.2%	101.50
Sept. 8, 2026	62	62	100.00	-1.1%	Rising delivery	54	94.7%	102.00
Sept. 7, 2026	53	50	95.45	-0.8%	–	55	94.8%	103.10
Sept. 4, 2026	43	31	72.22	0.9%	Falling delivery	54	95.6%	103.90
Sept. 3, 2026	76	76	100.00	0.4%	–	67	100.0%	103.00
Sept. 2, 2026	37	37	100.00	-0.3%	–	72	100.0%	102.55
Sept. 1, 2026	67	67	100.00	-2.5%	–	83	100.0%	102.85
Aug. 31, 2026	47	47	100.00	1.9%	–	118	100.0%	105.45
Aug. 28, 2026	107	107	100.00	0.1%	–	177	100.0%	103.50
Aug. 27, 2026	103	103	100.00	-0.9%	–	521	100.0%	103.41
Aug. 26, 2026	92	92	100.00	1.6%	–	—	—	104.31
Aug. 25, 2026	242	242	100.00	-3.0%	–	—	—	102.66
Aug. 24, 2026	342	342	100.00	5.0%	–	—	—	105.84
Aug. 21, 2026	1,826	1,826	100.00	—	–	—	—	100.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	101.25	101.40	101.84	—	—	—
EMA	101.27	101.43	101.94	—	—	—

RSI (14) 50.0

ATR (14) 2.24

MFI (14) 43.8

Beta (1Y) -0.13

MACD Data unavailable

Bollinger Upper (20, 2σ) 103.35

Bollinger Middle 101.84

Bollinger Lower 100.32

S3	S2	S1	Pivot	R1	R2	R3
99.53	100.37	100.78	101.62	102.03	102.87	103.28

ADX (14) Data unavailable

ROC (21) -4.03%

ROC (125) Data unavailable

Beta (1M) 0.02

Beta (3M) -0.13

Beta (1Y) -0.13

Beta (3Y) -0.13

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	37.61	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-62.39	Neutral
CCI (20)	-58.91	Neutral
Ultimate Oscillator	—	—
Awesome Oscillator	—	—
Momentum (10)	-0.10	Below zero

Moving averages — price is above 0 of 3 SMAs and 0 of 3 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	101.25	101.40	101.84	—	—	—	—	—
EMA	101.27	101.43	101.94	—	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	100.26	100.58	101.51	101.83	102.76	—	—
Camarilla	100.51	100.86	100.97	101.09	—	101.31	101.43	101.54	101.89
Fibonacci	—	100.37	100.84	101.14	101.62	102.09	102.39	102.87	—

Performance by period

Period	Return	Low	High
1D	-0.1%	101.2000	102.4500
1W	0.0%	101.2000	103.9000
1M	-4.0%	99.0000	107.9000
Qtr	—	95.7600	110.6400
6M	—	95.7600	110.6400
1Y	—	95.7600	110.6400
3Y	—	95.7600	110.6400
5Y	—	95.7600	110.6400
7Y	—	95.7600	110.6400
10Y	—	95.7600	110.6400

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)