Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| June 11, 2018 | 3 | 3 | 100.00 | 0.0% | – | 1 | 100.0% | 2.50 |
| April 23, 2018 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 2.50 |
| April 19, 2018 | 0 | 0 | 100.00 | 0.8% | – | 0 | 100.0% | 2.50 |
| March 22, 2018 | 0 | 0 | 100.00 | -4.6% | – | 0 | 100.0% | 2.48 |
| March 19, 2018 | 0 | 0 | 100.00 | -1.9% | – | 0 | 100.0% | 2.60 |
| March 16, 2018 | 1 | 1 | 100.00 | -3.6% | – | 0 | 100.0% | 2.65 |
| March 13, 2018 | 0 | 0 | 100.00 | -4.5% | – | 1 | 100.0% | 2.75 |
| March 8, 2018 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 2.88 |
| Feb. 20, 2018 | 0 | 0 | 100.00 | -4.6% | – | 1 | 100.0% | 2.88 |
| Feb. 19, 2018 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 3.02 |
| Feb. 6, 2018 | 2 | 2 | 100.00 | -4.1% | – | 1 | 100.0% | 3.02 |
| Jan. 30, 2018 | 1 | 1 | 100.00 | -3.1% | – | 1 | 100.0% | 3.15 |
| Jan. 25, 2018 | 1 | 1 | 100.00 | -3.0% | – | 1 | 100.0% | 3.25 |
| Jan. 23, 2018 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 3.35 |
| Jan. 22, 2018 | 0 | 0 | 100.00 | -3.2% | – | 0 | 100.0% | 3.35 |
| Jan. 19, 2018 | 0 | 0 | 100.00 | 4.8% | – | 0 | 100.0% | 3.46 |
| Jan. 18, 2018 | 0 | 0 | 100.00 | -3.2% | – | 0 | 100.0% | 3.30 |
| Jan. 17, 2018 | 1 | 1 | 100.00 | 4.9% | – | 0 | 100.0% | 3.41 |
| Jan. 15, 2018 | 0 | 0 | 100.00 | -4.4% | – | 1 | 100.0% | 3.25 |
| Jan. 12, 2018 | 1 | 1 | 100.00 | 4.9% | – | 1 | 100.0% | 3.40 |
| Jan. 11, 2018 | 0 | 0 | 100.00 | -4.4% | – | 1 | 100.0% | 3.24 |
| Jan. 10, 2018 | 0 | 0 | 100.00 | -4.5% | – | 1 | 100.0% | 3.39 |
| Jan. 8, 2018 | 2 | 2 | 100.00 | -0.6% | – | 1 | 100.0% | 3.55 |
| Jan. 5, 2018 | 0 | 0 | 100.00 | -3.5% | – | 1 | 100.0% | 3.57 |
| Jan. 1, 2018 | 1 | 1 | 100.00 | -4.6% | – | 0 | 100.0% | 3.70 |
| Dec. 29, 2017 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 3.88 |
| Dec. 28, 2017 | 1 | 1 | 100.00 | -4.7% | – | 0 | 100.0% | 3.88 |
| Dec. 22, 2017 | 0 | 0 | 100.00 | -4.9% | – | 1 | 100.0% | 4.07 |
| Dec. 20, 2017 | 0 | 0 | 100.00 | 4.9% | – | 1 | 100.0% | 4.28 |
| Dec. 19, 2017 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 4.08 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 2.52 | 2.68 | 2.99 | 3.83 | 4.01 | 3.43 |
| EMA | 2.55 | 2.68 | 2.97 | 3.50 | 3.67 | 3.43 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 2.30 | 2.34 | 2.42 | 2.46 | 2.54 | 2.58 | 2.66 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 12.37 | Oversold |
| Stochastic RSI | 7.62 | Oversold |
| Williams %R | -87.63 | Oversold |
| CCI (20) | -111.42 | Oversold |
| Ultimate Oscillator | 22.91 | Oversold |
| Awesome Oscillator | -0.86 | Below zero |
| Momentum (10) | -0.52 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 2.52 | 2.68 | 2.99 | 3.24 | 3.83 | 4.01 | 3.63 | 3.43 |
| EMA | 2.55 | 2.68 | 2.97 | 3.20 | 3.50 | 3.70 | 3.73 | 3.79 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 2.35 | 2.44 | 2.47 | 2.56 | 2.59 | — | — |
| Camarilla | 2.43 | 2.47 | 2.48 | 2.49 | — | 2.51 | 2.52 | 2.53 | 2.57 |
| Fibonacci | — | 2.34 | 2.39 | 2.41 | 2.46 | 2.51 | 2.53 | 2.58 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 2.3800 | 2.5000 | |
| 1W | 0.0% | 2.3800 | 2.5000 | |
| 1M | 0.0% | 2.3800 | 2.5000 | |
| Qtr | -13.2% | 2.3800 | 2.7500 | |
| 6M | -47.3% | 2.3800 | 4.5100 | |
| 1Y | -35.9% | 2.3800 | 5.6100 | |
| 3Y | -28.0% | 1.7000 | 6.7400 | |
| 5Y | -56.9% | 1.7000 | 10.0400 | |
| 7Y | -76.9% | 1.7000 | 15.4500 | |
| 10Y | -84.0% | 1.7000 | 20.6500 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)