Entero Healthcare Solutions Limited

Consumer Services · Retailing

NSE: ENTERO BSE: 544122

₹1697.10

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

1724.4

10D

1750.0

20D

1744.0

50D

1616.1

100D

1464.1

200D

1257.4

Delivery and volume

Day avg. delivery

49.2%

Week avg. delivery

58.0%

Month avg. delivery

55.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1690.37

Pivot

First resistance1731.73

Second resistance1766.37

Third resistance1807.73

First support1655.73

Second support1614.37

Third support1579.73

Day RSI47.7

Day MFI29.1

Day MACD31.55

Day MACD signal61.15

Beta

1M0.41

3M0.42

1Y0.29

3Y0.41

Price change analysis

↓ -7.1%

Over 1 Month

LowHigh

1610.801920.00

↑ 42.2%

Over 3 Months

LowHigh

1164.701920.00

↑ 37.5%

Over 6 Months

LowHigh

1082.001920.00

↑ 58.8%

Over 1 Year

LowHigh

944.001920.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	85	42	49.17	1.0%	Falling delivery	140	58.0%	1697.10
Oct. 1, 2026	216	132	61.18	-1.6%	–	147	59.1%	1680.80
Sept. 30, 2026	84	46	54.74	-3.2%	–	155	56.8%	1708.90
Sept. 29, 2026	126	81	64.10	-1.4%	Rising delivery	175	57.6%	1764.90
Sept. 28, 2026	191	107	55.80	-1.7%	–	205	56.5%	1790.10
Sept. 25, 2026	115	68	58.59	-1.6%	–	223	57.2%	1821.80
Sept. 24, 2026	255	138	53.95	0.5%	–	250	55.0%	1852.20
Sept. 23, 2026	187	112	59.61	0.0%	–	528	56.6%	1842.50
Sept. 22, 2026	274	154	56.34	2.6%	–	542	55.6%	1841.80
Sept. 21, 2026	281	165	58.75	3.6%	–	517	55.4%	1795.50
Sept. 18, 2026	250	117	46.75	3.9%	Falling delivery	479	54.6%	1732.30
Sept. 17, 2026	1,648	947	57.49	-3.8%	–	463	56.1%	1666.60
Sept. 16, 2026	255	123	48.20	-3.9%	–	152	52.6%	1731.80
Sept. 15, 2026	151	80	52.94	-0.7%	–	125	53.9%	1802.10
Sept. 11, 2026	91	41	44.54	1.3%	Falling delivery	175	59.2%	1815.40
Sept. 10, 2026	170	109	63.97	-1.9%	–	176	59.5%	1792.90
Sept. 9, 2026	95	49	51.54	-1.3%	–	184	55.6%	1828.30
Sept. 8, 2026	118	59	49.71	-2.5%	–	200	53.8%	1851.80
Sept. 7, 2026	399	260	65.08	3.9%	Rising delivery	206	54.6%	1898.40
Sept. 4, 2026	100	48	48.37	-1.1%	Falling delivery	257	57.3%	1827.60
Sept. 3, 2026	208	96	46.01	2.8%	Falling delivery	406	53.6%	1848.00
Sept. 2, 2026	177	77	43.22	-0.4%	–	629	45.7%	1797.40
Sept. 1, 2026	144	81	56.23	-0.3%	Rising delivery	660	45.7%	1805.00
Aug. 31, 2026	655	434	66.25	0.1%	Rising delivery	1,111	34.5%	1809.90
Aug. 28, 2026	845	401	47.48	3.1%	Rising delivery	1,449	40.7%	1808.60
Aug. 27, 2026	1,325	447	33.70	6.4%	Falling delivery	1,301	40.1%	1753.50
Aug. 26, 2026	333	147	44.24	0.9%	–	1,048	42.0%	1648.00
Aug. 25, 2026	2,399	490	20.44	6.7%	Falling delivery	1,003	42.3%	1633.00
Aug. 24, 2026	2,342	1,463	62.46	7.5%	–	553	62.1%	1529.80
Aug. 21, 2026	105	61	58.22	1.1%	–	97	58.8%	1423.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1728.36	1779.56	1787.14	1581.76	1383.16	1257.39
EMA	1724.41	1750.01	1744.01	1616.15	1464.15	1257.39

RSI (14) 47.7

ATR (14) 76.77

MFI (14) 29.1

Beta (1Y) 0.29

MACD 31.55 / Signal 61.15 / Hist. -29.60

Bollinger Upper (20, 2σ) 1912.95

Bollinger Middle 1787.14

Bollinger Lower 1661.33

S3	S2	S1	Pivot	R1	R2	R3
1579.73	1614.37	1655.73	1690.37	1731.73	1766.37	1807.73

ADX (14) 32.1

ROC (21) -5.58%

ROC (125) 35.87%

Beta (1M) 0.41

Beta (3M) 0.42

Beta (1Y) 0.29

Beta (3Y) 0.41

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	32.66	Neutral
Stochastic RSI	8.38	Oversold
Williams %R	-67.34	Neutral
CCI (20)	-122.67	Oversold
Ultimate Oscillator	53.46	Neutral
Awesome Oscillator	16.12	Above zero
Momentum (10)	-35.20	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1728.36	1779.56	1787.14	1759.99	1581.76	1383.16	1309.37	1257.39
EMA	1724.41	1750.01	1744.01	1704.69	1616.17	1467.77	1388.79	1345.39

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1616.05	1659.10	1692.05	1735.10	1768.05	—	—
Camarilla	1655.30	1676.20	1683.17	1690.13	—	1704.07	1711.03	1718.00	1738.90
Fibonacci	—	1614.37	1643.40	1661.33	1690.37	1719.40	1737.33	1766.37	—

Performance by period

Period	Return	Low	High
1D	1.0%	1649.0000	1725.0000
1W	-5.2%	1622.2000	1797.8000
1M	-7.1%	1610.8000	1920.0000
Qtr	42.2%	1164.7000	1920.0000
6M	37.5%	1082.0000	1920.0000
1Y	58.8%	944.0000	1920.0000
3Y	—	944.0000	1920.0000
5Y	—	944.0000	1920.0000
7Y	—	944.0000	1920.0000
10Y	—	944.0000	1920.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)