Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | 3.1% | – | 0 | 100.0% | 24.00 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | -1.0% | – | 0 | 100.0% | 23.28 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | 0.5% | – | 0 | 100.0% | 23.51 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | 0.4% | – | 0 | 100.0% | 23.40 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 23.30 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 23.30 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | -1.4% | – | 0 | 99.7% | 23.30 |
| Sept. 9, 2026 | 1 | 1 | 100.00 | -0.2% | – | 1 | 99.8% | 23.63 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | 4.0% | – | 0 | 99.7% | 23.67 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | 4.0% | – | 0 | 99.7% | 22.75 |
| Sept. 4, 2026 | 0 | 0 | 50.00 | 2.7% | Falling delivery | 0 | 99.6% | 21.87 |
| Sept. 3, 2026 | 1 | 1 | 99.90 | 1.4% | – | 0 | 99.8% | 21.30 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 99.8% | 21.00 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 99.6% | 21.00 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | -1.2% | – | 0 | 99.1% | 20.99 |
| Aug. 28, 2026 | 0 | 0 | 98.90 | -0.9% | – | 0 | 98.8% | 21.25 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | 3.1% | – | 0 | 98.0% | 21.45 |
| Aug. 26, 2026 | 0 | 0 | 98.75 | 1.0% | – | 0 | 98.8% | 20.80 |
| Aug. 25, 2026 | 0 | 0 | 98.08 | 3.1% | – | 0 | 98.8% | 20.60 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | -1.0% | Rising delivery | 1 | 84.3% | 19.99 |
| Aug. 21, 2026 | 1 | 1 | 97.26 | 0.0% | Rising delivery | 1 | 84.7% | 20.19 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | -0.5% | Rising delivery | 1 | 85.2% | 20.20 |
| Aug. 19, 2026 | 0 | 0 | 99.02 | -0.4% | Rising delivery | 1 | 81.2% | 20.30 |
| Aug. 18, 2026 | 2 | 1 | 69.73 | 2.0% | Falling delivery | 1 | 86.0% | 20.39 |
| Aug. 14, 2026 | 0 | 0 | 100.00 | -4.8% | – | 1 | 97.4% | 20.00 |
| Aug. 13, 2026 | 1 | 1 | 99.86 | -3.9% | – | 1 | 95.4% | 21.00 |
| Aug. 12, 2026 | 0 | 0 | 100.00 | -0.2% | Rising delivery | 1 | 94.7% | 21.85 |
| Aug. 11, 2026 | 2 | 2 | 94.61 | 4.9% | – | 1 | 94.7% | 21.90 |
| Aug. 10, 2026 | 1 | 1 | 100.00 | 5.0% | Rising delivery | 1 | 88.4% | 20.88 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 23.50 | 23.41 | 22.22 | 24.14 | 25.01 | 24.83 |
| EMA | 23.54 | 23.20 | 22.87 | 23.50 | 24.17 | 24.83 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 22.21 | 22.75 | 23.37 | 23.91 | 24.53 | 25.07 | 25.69 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 87.25 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -12.75 | Overbought |
| CCI (20) | 97.20 | Neutral |
| Ultimate Oscillator | 65.44 | Neutral |
| Awesome Oscillator | 0.98 | Above zero |
| Momentum (10) | 2.13 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 23.50 | 23.41 | 22.22 | 21.70 | 24.14 | 25.01 | 25.91 | 24.83 |
| EMA | 23.54 | 23.20 | 22.87 | 23.00 | 23.50 | 24.27 | 24.30 | 23.99 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 22.77 | 23.42 | 23.93 | 24.58 | 25.09 | — | — |
| Camarilla | 23.36 | 23.68 | 23.79 | 23.89 | — | 24.11 | 24.21 | 24.32 | 24.64 |
| Fibonacci | — | 22.75 | 23.19 | 23.46 | 23.91 | 24.35 | 24.62 | 25.07 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 3.1% | 23.2800 | 24.4400 | |
| 1W | 3.0% | 23.2800 | 24.4400 | |
| 1M | 14.3% | 20.9900 | 24.4400 | |
| Qtr | -29.4% | 19.0000 | 24.4400 | |
| 6M | -29.4% | 19.0000 | 24.4400 | |
| 1Y | -29.4% | 19.0000 | 24.4400 | |
| 3Y | 18.2% | 18.5600 | 34.6500 | |
| 5Y | 98.7% | 11.5100 | 36.0000 | |
| 7Y | 313.8% | 4.0000 | 36.0000 | |
| 10Y | 416.1% | 3.8200 | 36.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
