Entertainment Network (India) Limited

Media Entertainment & Publication · Entertainment

NSE: ENIL BSE: 532700

₹95.59

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

96.8

10D

98.1

20D

99.5

50D

102.1

100D

104.8

200D

109.0

Delivery and volume

Day avg. delivery

70.7%

Week avg. delivery

73.1%

Month avg. delivery

70.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

95.88

Pivot

First resistance96.70

Second resistance97.82

Third resistance98.64

First support94.76

Second support93.94

Third support92.82

Day RSI32.4

Day MFI27.6

Day MACD-1.65

Day MACD signal-1.20

Beta

1M0.92

3M0.96

1Y0.46

3Y0.85

Price change analysis

↓ -6.3%

Over 1 Month

LowHigh

95.05104.72

↓ -9.4%

Over 3 Months

LowHigh

95.05114.90

↓ -7.3%

Over 6 Months

LowHigh

95.05124.90

↓ -38.7%

Over 1 Year

LowHigh

95.05158.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	23	16	70.75	—	–	20	73.1%	—
Sept. 30, 2026	13	10	78.98	0.3%	–	16	74.6%	95.59
Sept. 29, 2026	10	8	80.36	-0.7%	Rising delivery	14	74.0%	95.33
Sept. 28, 2026	43	30	69.84	-3.1%	–	15	69.0%	96.01
Sept. 25, 2026	9	7	77.46	-0.6%	Rising delivery	8	68.5%	99.07
Sept. 24, 2026	5	4	87.46	-0.5%	Rising delivery	9	69.7%	99.66
Sept. 23, 2026	2	2	83.33	0.5%	Rising delivery	9	68.6%	100.17
Sept. 22, 2026	17	9	54.82	-0.4%	Falling delivery	10	65.1%	99.64
Sept. 21, 2026	9	7	70.95	-1.8%	–	9	71.6%	100.03
Sept. 18, 2026	14	11	78.18	1.0%	Rising delivery	9	70.7%	101.90
Sept. 17, 2026	5	4	77.27	0.5%	Rising delivery	8	63.7%	100.85
Sept. 16, 2026	8	4	48.73	-0.1%	Falling delivery	14	64.8%	100.34
Sept. 15, 2026	10	8	77.66	-0.8%	–	27	77.1%	100.40
Sept. 11, 2026	7	5	65.58	-0.5%	Falling delivery	29	73.7%	101.24
Sept. 10, 2026	11	6	54.42	1.0%	Falling delivery	33	74.1%	101.74
Sept. 9, 2026	34	23	67.77	0.5%	–	54	69.5%	100.72
Sept. 8, 2026	74	64	85.84	-1.1%	Rising delivery	49	69.7%	100.21
Sept. 7, 2026	18	9	50.33	-1.3%	Falling delivery	40	65.5%	101.34
Sept. 4, 2026	28	21	73.97	3.1%	Rising delivery	41	67.4%	102.65
Sept. 3, 2026	115	71	61.54	-0.7%	–	40	66.4%	99.61
Sept. 2, 2026	9	6	68.91	-0.7%	–	20	72.1%	100.28
Sept. 1, 2026	31	25	80.35	-1.0%	Rising delivery	30	71.7%	100.96
Aug. 31, 2026	23	17	70.89	-2.8%	Rising delivery	69	63.2%	101.97
Aug. 28, 2026	22	14	66.26	0.5%	–	80	67.9%	104.89
Aug. 27, 2026	13	9	66.43	-2.4%	–	90	70.2%	104.41
Aug. 26, 2026	63	44	70.78	4.7%	–	93	70.8%	106.99
Aug. 25, 2026	223	133	59.82	1.2%	Falling delivery	83	71.4%	102.18
Aug. 24, 2026	78	70	89.32	-1.3%	Rising delivery	54	84.2%	101.01
Aug. 21, 2026	75	61	81.40	0.8%	–	45	83.2%	102.38
Aug. 20, 2026	25	20	79.59	0.1%	–	37	84.4%	101.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	97.13	98.83	99.84	102.50	106.11	109.00
EMA	96.83	98.13	99.53	102.09	104.78	109.00

RSI (14) 32.4

ATR (14) 3.26

MFI (14) 27.6

Beta (1Y) 0.46

MACD -1.65 / Signal -1.20 / Hist. -0.45

Bollinger Upper (20, 2σ) 103.75

Bollinger Middle 99.84

Bollinger Lower 95.93

S3	S2	S1	Pivot	R1	R2	R3
92.82	93.94	94.76	95.88	96.70	97.82	98.64

ADX (14) 21.0

ROC (21) -6.26%

ROC (125) -3.97%

Beta (1M) 0.92

Beta (3M) 0.96

Beta (1Y) 0.46

Beta (3Y) 0.85

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.58	Oversold
Stochastic RSI	7.00	Oversold
Williams %R	-94.42	Oversold
CCI (20)	-245.08	Oversold
Ultimate Oscillator	23.82	Oversold
Awesome Oscillator	-3.23	Below zero
Momentum (10)	-4.75	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	97.13	98.83	99.84	100.82	102.50	106.11	107.36	109.00
EMA	96.83	98.13	99.53	100.50	102.10	105.31	108.46	111.58

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	93.87	94.62	95.81	96.56	97.75	—	—
Camarilla	94.52	95.06	95.23	95.41	—	95.77	95.95	96.12	96.66
Fibonacci	—	93.94	94.68	95.14	95.88	96.62	97.08	97.82	—

Performance by period

Period	Return	Low	High
1D	0.3%	95.0500	96.9900
1W	-4.6%	95.0500	101.9900
1M	-6.3%	95.0500	104.7200
Qtr	-9.4%	95.0500	114.9000
6M	-7.3%	95.0500	124.9000
1Y	-38.7%	95.0500	158.0000
3Y	-39.7%	95.0500	358.8000
5Y	-47.8%	95.0500	358.8000
7Y	-71.4%	95.0500	364.3000
10Y	-89.0%	95.0500	1005.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)