Envair Electrodyne Ltd.

Capital Goods · Industrial Manufacturing

BSE: 500246

₹61.22

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

61.1

10D

58.7

20D

58.0

50D

82.9

100D

118.1

200D

166.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

61.22

Pivot

First resistance61.22

Second resistance61.22

Third resistance61.22

First support61.22

Second support61.22

Third support61.22

Day RSI48.8

Day MFI94.6

Day MACD-3.25

Day MACD signal-7.60

Beta

1M0.53

3M0.17

1Y0.17

3Y-0.06

Price change analysis

↑ 45.9%

Over 1 Month

LowHigh

42.7862.50

↓ -53.6%

Over 3 Months

LowHigh

40.9262.50

↓ -53.6%

Over 6 Months

LowHigh

40.9262.50

↓ -53.6%

Over 1 Year

LowHigh

40.9262.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 30, 2026	0	0	100.00	-2.0%	–	0	100.0%	61.22
Sept. 29, 2026	1	1	100.00	2.0%	–	2	100.0%	62.46
Sept. 28, 2026	0	0	100.00	-2.0%	–	3	100.0%	61.25
Sept. 25, 2026	0	0	100.00	0.0%	–	4	100.0%	62.50
Sept. 24, 2026	1	1	100.00	1.8%	–	4	100.0%	62.50
Sept. 23, 2026	6	6	100.00	5.0%	–	4	100.0%	61.41
Sept. 22, 2026	6	6	100.00	5.0%	–	3	100.0%	58.49
Sept. 21, 2026	5	5	100.00	1.2%	–	2	100.0%	55.71
Sept. 18, 2026	0	0	100.00	5.0%	–	0	100.0%	55.05
Sept. 17, 2026	1	1	100.00	5.0%	–	0	100.0%	52.43
Sept. 16, 2026	0	0	100.00	5.0%	–	0	100.0%	49.94
Sept. 15, 2026	0	0	100.00	5.0%	–	0	100.0%	47.57
Sept. 11, 2026	0	0	100.00	-0.5%	–	1	100.0%	45.31
Sept. 9, 2026	0	0	100.00	2.0%	–	1	100.0%	45.53
Sept. 7, 2026	0	0	100.00	2.0%	–	1	100.0%	44.64
Sept. 4, 2026	0	0	100.00	2.0%	–	2	100.0%	43.77
Sept. 3, 2026	3	3	100.00	0.3%	–	2	100.0%	42.92
Sept. 2, 2026	0	0	100.00	0.0%	–	1	100.0%	42.80
Sept. 1, 2026	0	0	100.00	2.0%	–	2	100.0%	42.78
Aug. 31, 2026	4	4	100.00	0.1%	–	2	100.0%	41.95
Aug. 28, 2026	2	2	100.00	2.0%	–	1	100.0%	41.92
Aug. 27, 2026	1	1	100.00	0.4%	–	1	100.0%	41.10
Aug. 26, 2026	2	2	100.00	-0.6%	–	1	100.0%	40.92
Aug. 25, 2026	2	2	100.00	-2.0%	–	1	100.0%	41.17
Aug. 24, 2026	1	1	100.00	-1.2%	–	1	100.0%	42.00
Aug. 21, 2026	1	1	100.00	-2.0%	–	1	100.0%	42.52
Aug. 20, 2026	2	2	100.00	-2.0%	–	1	100.0%	43.38
Aug. 19, 2026	1	1	100.00	-2.0%	–	2	100.0%	44.26
Aug. 18, 2026	0	0	100.00	-2.0%	–	1	100.0%	45.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	61.99	59.30	52.01	86.70	143.35	165.98
EMA	61.13	58.75	57.98	82.91	118.06	165.98

RSI (14) 48.8

ATR (14) 2.93

MFI (14) 94.6

Beta (1Y) 0.17

MACD -3.25 / Signal -7.60 / Hist. 4.36

Bollinger Upper (20, 2σ) 67.76

Bollinger Middle 52.01

Bollinger Lower 36.26

S3	S2	S1	Pivot	R1	R2	R3
61.22	61.22	61.22	61.22	61.22	61.22	61.22

ADX (14) 28.0

ROC (21) 48.95%

ROC (125) -59.99%

Beta (1M) 0.53

Beta (3M) 0.17

Beta (1Y) 0.17

Beta (3Y) -0.06

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	92.56	Overbought
Stochastic RSI	92.54	Overbought
Williams %R	-7.44	Overbought
CCI (20)	88.37	Neutral
Ultimate Oscillator	82.81	Overbought
Awesome Oscillator	13.00	Above zero
Momentum (10)	11.28	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	61.99	59.30	52.01	48.96	86.70	143.35	153.71	165.98
EMA	61.13	58.75	57.98	64.27	82.86	116.82	132.09	136.40

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	61.22	61.22	61.22	61.22	61.22	—	—
Camarilla	61.22	61.22	61.22	61.22	—	61.22	61.22	61.22	61.22
Fibonacci	—	61.22	61.22	61.22	61.22	61.22	61.22	61.22	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-2.0%	61.2200	61.2200	—
1W	-0.3%	60.0300	62.5000
1M	45.9%	42.7800	62.5000
Qtr	-53.6%	40.9200	62.5000
6M	-53.6%	40.9200	62.5000
1Y	-53.6%	40.9200	62.5000
3Y	-72.2%	40.9200	274.3000
5Y	95.6%	19.8500	274.3000
7Y	206.1%	16.3000	274.3000
10Y	243.0%	15.4500	274.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)