Enviro Infra Engineers Limited

Utilities · Other Utilities

NSE: EIEL BSE: 544290

₹189.62

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

193.8

10D

196.5

20D

198.5

50D

202.4

100D

201.7

200D

193.4

Delivery and volume

Day avg. delivery

54.0%

Week avg. delivery

48.8%

Month avg. delivery

26.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

191.09

Pivot

First resistance194.19

Second resistance198.75

Third resistance201.85

First support186.53

Second support183.43

Third support178.87

Day RSI38.5

Day MFI63.5

Day MACD-2.52

Day MACD signal-1.74

Beta

1M1.33

3M1.20

1Y1.42

3Y1.49

Price change analysis

↓ -3.7%

Over 1 Month

LowHigh

188.00215.74

↓ -14.5%

Over 3 Months

LowHigh

188.00247.40

↑ 15.9%

Over 6 Months

LowHigh

155.47247.40

↓ -22.8%

Over 1 Year

LowHigh

134.71257.66

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	848	458	54.02	—	Rising delivery	677	48.8%	—
Sept. 30, 2026	472	229	48.61	-1.0%	–	585	46.8%	189.62
Sept. 29, 2026	501	230	45.89	-0.8%	–	585	45.5%	191.48
Sept. 28, 2026	483	236	48.91	-2.9%	–	569	44.8%	193.00
Sept. 25, 2026	1,079	497	46.07	-1.4%	–	613	44.0%	198.85
Sept. 24, 2026	391	176	45.13	-0.8%	–	520	43.7%	201.63
Sept. 23, 2026	470	191	40.66	1.1%	–	760	44.2%	203.32
Sept. 22, 2026	423	174	41.02	-1.4%	–	777	43.8%	201.07
Sept. 21, 2026	702	312	44.39	1.9%	–	886	44.8%	203.89
Sept. 18, 2026	614	282	45.98	0.2%	–	1,053	43.5%	200.01
Sept. 17, 2026	1,592	723	45.38	2.4%	Rising delivery	2,172	28.7%	199.64
Sept. 16, 2026	551	210	38.08	-1.0%	Rising delivery	4,636	16.3%	194.87
Sept. 15, 2026	970	456	47.03	-4.9%	Rising delivery	4,738	17.3%	196.91
Sept. 11, 2026	1,536	618	40.23	-2.1%	Rising delivery	4,726	16.8%	207.11
Sept. 10, 2026	6,208	1,110	17.88	2.7%	–	4,584	16.1%	211.65
Sept. 9, 2026	13,915	1,383	9.94	5.0%	Falling delivery	3,419	16.0%	206.06
Sept. 8, 2026	1,058	536	50.68	-1.1%	Rising delivery	736	42.2%	196.20
Sept. 7, 2026	913	323	35.38	-0.4%	Falling delivery	648	41.6%	198.33
Sept. 4, 2026	825	337	40.82	1.8%	–	676	45.4%	199.17
Sept. 3, 2026	386	161	41.74	1.7%	–	573	46.7%	195.66
Sept. 2, 2026	497	195	39.33	0.8%	Falling delivery	616	45.4%	192.36
Sept. 1, 2026	621	331	53.39	-3.1%	Rising delivery	663	45.3%	190.82
Aug. 31, 2026	1,052	511	48.55	-1.2%	Rising delivery	622	43.3%	196.92
Aug. 28, 2026	311	141	45.26	-0.9%	–	537	40.5%	199.23
Aug. 27, 2026	598	220	36.75	0.2%	Falling delivery	757	44.6%	201.04
Aug. 26, 2026	734	298	40.57	3.1%	–	748	45.5%	200.69
Aug. 25, 2026	412	176	42.65	-0.3%	–	699	46.7%	194.71
Aug. 24, 2026	631	253	40.08	0.3%	Falling delivery	716	48.4%	195.31
Aug. 21, 2026	1,408	739	52.52	-2.2%	–	721	48.1%	194.73
Aug. 20, 2026	554	236	42.56	1.5%	–	641	46.6%	199.01

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	194.92	198.25	199.04	204.40	205.92	193.36
EMA	193.85	196.46	198.52	202.43	201.66	193.36

RSI (14) 38.5

ATR (14) 7.00

MFI (14) 63.5

Beta (1Y) 1.42

MACD -2.52 / Signal -1.74 / Hist. -0.78

Bollinger Upper (20, 2σ) 209.96

Bollinger Middle 199.04

Bollinger Lower 188.12

S3	S2	S1	Pivot	R1	R2	R3
178.87	183.43	186.53	191.09	194.19	198.75	201.85

ADX (14) 14.4

ROC (21) -3.71%

ROC (125) 35.07%

Beta (1M) 1.33

Beta (3M) 1.20

Beta (1Y) 1.42

Beta (3Y) 1.49

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.84	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-94.16	Oversold
CCI (20)	-130.95	Oversold
Ultimate Oscillator	36.65	Neutral
Awesome Oscillator	-3.38	Below zero
Momentum (10)	-5.25	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	194.92	198.25	199.04	198.31	204.40	205.92	195.52	193.36
EMA	193.85	196.46	198.52	200.18	202.43	202.84	202.77	203.63

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	183.07	185.79	190.73	193.45	198.39	—	—
Camarilla	185.41	187.51	188.22	188.92	—	190.32	191.02	191.73	193.83
Fibonacci	—	183.43	186.36	188.17	191.09	194.02	195.83	198.75	—

Performance by period

Period	Return	Low	High
1D	-1.0%	188.0000	195.6600
1W	-6.7%	188.0000	202.4900
1M	-3.7%	188.0000	215.7400
Qtr	-14.5%	188.0000	247.4000
6M	15.9%	155.4700	247.4000
1Y	-22.8%	134.7100	257.6600
3Y	—	134.7100	391.6000
5Y	—	134.7100	391.6000
7Y	—	134.7100	391.6000
10Y	—	134.7100	391.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)