Utilities · Other Utilities
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 1 | 66.67 | — | Rising delivery | 3 | 19.2% | — |
| Sept. 28, 2026 | 5 | 0 | 0.00 | 1.7% | Falling delivery | 2 | 16.7% | 98.18 |
| Sept. 24, 2026 | 1 | 1 | 50.00 | -3.5% | Rising delivery | 2 | 20.0% | 96.51 |
| Sept. 18, 2026 | 1 | 1 | 100.00 | 5.1% | Rising delivery | 2 | 21.1% | 100.00 |
| Sept. 15, 2026 | 5 | 0 | 0.00 | -10.1% | Falling delivery | 2 | 16.7% | 95.16 |
| Sept. 10, 2026 | 1 | 1 | 100.00 | 5.9% | Rising delivery | 1 | 40.0% | 105.85 |
| Sept. 9, 2026 | 3 | 0 | 0.00 | 5.2% | Falling delivery | 1 | 41.7% | 99.95 |
| Sept. 8, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 2 | 50.0% | 95.00 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | 5.6% | Rising delivery | 2 | 52.9% | 95.00 |
| Sept. 4, 2026 | 1 | 1 | 100.00 | -5.3% | Rising delivery | 2 | 55.0% | 90.00 |
| Sept. 3, 2026 | 2 | 1 | 66.67 | 6.7% | Rising delivery | 3 | 40.0% | 94.99 |
| Sept. 2, 2026 | 5 | 2 | 30.00 | -1.1% | Falling delivery | 3 | 40.0% | 89.00 |
| Sept. 1, 2026 | 1 | 1 | 100.00 | -1.0% | Rising delivery | 2 | 50.0% | 90.00 |
| Aug. 31, 2026 | 2 | 2 | 75.00 | -11.9% | Rising delivery | 2 | 47.1% | 90.90 |
| Aug. 25, 2026 | 3 | 0 | 0.00 | 7.4% | Falling delivery | 2 | 46.7% | 103.20 |
| Aug. 21, 2026 | 2 | 1 | 66.67 | 0.0% | Falling delivery | 1 | 81.8% | 96.05 |
| Aug. 19, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 1 | 80.0% | 96.05 |
| Aug. 14, 2026 | 2 | 1 | 66.67 | -10.6% | Falling delivery | 1 | 83.3% | 96.05 |
| Aug. 13, 2026 | 1 | 1 | 100.00 | 13.6% | Rising delivery | 1 | 84.6% | 107.45 |
| Aug. 7, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 52.9% | 94.55 |
| Aug. 3, 2026 | 1 | 1 | 50.00 | — | – | 2 | 50.0% | — |
| July 29, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 2 | 52.9% | — |
| July 28, 2026 | 2 | 2 | 75.00 | — | Rising delivery | 2 | 46.7% | — |
| July 27, 2026 | 3 | 0 | 0.00 | — | Falling delivery | 2 | 27.8% | — |
| July 16, 2026 | 2 | 1 | 66.67 | — | Rising delivery | 1 | 46.2% | — |
| July 15, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 1 | 53.8% | — |
| July 13, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 62.5% | — |
| July 10, 2026 | 4 | 1 | 14.29 | — | Falling delivery | 2 | 64.7% | — |
| July 8, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| July 6, 2026 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 99.14 | 97.06 | 99.67 | 132.61 | 149.40 | 177.16 |
| EMA | 98.00 | 98.76 | 106.00 | 125.51 | 145.08 | 177.16 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 66.80 | 77.40 | 87.79 | 98.39 | 108.78 | 119.38 | 129.77 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 54.85 | Neutral |
| Stochastic RSI | 82.23 | Overbought |
| Williams %R | -45.15 | Neutral |
| CCI (20) | -5.23 | Neutral |
| Ultimate Oscillator | 58.79 | Neutral |
| Awesome Oscillator | -24.49 | Below zero |
| Momentum (10) | 9.18 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 99.14 | 97.06 | 99.67 | 119.11 | 132.61 | 149.40 | 164.33 | 177.16 |
| EMA | 98.00 | 98.76 | 106.00 | 113.77 | 125.49 | 144.25 | 156.69 | 165.46 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 77.35 | 87.69 | 98.34 | 108.68 | 119.33 | — | — |
| Camarilla | 86.64 | 92.41 | 94.33 | 96.26 | — | 100.10 | 102.03 | 103.95 | 109.72 |
| Fibonacci | — | 77.40 | 85.42 | 90.37 | 98.39 | 106.41 | 111.36 | 119.38 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.7% | 88.0000 | 108.9900 | |
| 1W | -1.8% | 88.0000 | 108.9900 | |
| 1M | -4.9% | 85.0500 | 108.9900 | |
| Qtr | -38.4% | 85.0500 | 108.9900 | |
| 6M | -38.4% | 85.0500 | 108.9900 | |
| 1Y | -38.4% | 85.0500 | 108.9900 | |
| 3Y | -51.6% | 85.0500 | 226.0000 | |
| 5Y | — | 85.0500 | 364.2500 | |
| 7Y | — | 85.0500 | 364.2500 | |
| 10Y | — | 85.0500 | 364.2500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
