EPACK Durable Limited

Consumer Durables · Consumer Durables

NSE: EPACK BSE: 544095

₹175.35

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

178.0

10D

179.8

20D

184.3

50D

198.8

100D

214.0

200D

236.5

Delivery and volume

Day avg. delivery

44.8%

Week avg. delivery

43.0%

Month avg. delivery

42.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

176.83

Pivot

First resistance178.67

Second resistance181.98

Third resistance183.82

First support173.52

Second support171.68

Third support168.37

Day RSI28.1

Day MFI44.7

Day MACD-6.88

Day MACD signal-7.70

Beta

1M1.39

3M0.84

1Y1.24

3Y1.19

Price change analysis

↓ -6.4%

Over 1 Month

LowHigh

174.01193.00

↓ -26.4%

Over 3 Months

LowHigh

174.01251.80

↓ -19.4%

Over 6 Months

LowHigh

174.01302.80

↓ -49.9%

Over 1 Year

LowHigh

174.01360.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	312	140	44.76	—	–	264	43.0%	—
Sept. 30, 2026	191	88	46.21	-1.5%	–	264	44.9%	175.35
Sept. 29, 2026	281	110	39.30	-0.2%	–	300	43.9%	177.93
Sept. 28, 2026	372	145	39.08	-1.2%	–	317	42.0%	178.23
Sept. 25, 2026	167	85	51.18	0.1%	Rising delivery	315	43.0%	180.32
Sept. 24, 2026	309	163	52.67	-2.5%	Rising delivery	319	43.1%	180.12
Sept. 23, 2026	372	154	41.47	1.8%	–	317	40.0%	184.82
Sept. 22, 2026	367	118	32.16	1.0%	Falling delivery	322	40.1%	181.55
Sept. 21, 2026	360	157	43.67	0.5%	–	339	42.8%	179.67
Sept. 18, 2026	186	95	51.37	-1.1%	Rising delivery	325	45.0%	178.84
Sept. 17, 2026	298	109	36.50	1.5%	Falling delivery	355	44.5%	180.82
Sept. 16, 2026	397	165	41.63	0.2%	–	403	43.1%	178.09
Sept. 15, 2026	455	199	43.72	-4.0%	–	392	44.6%	177.70
Sept. 11, 2026	291	164	56.35	-1.6%	Rising delivery	364	45.7%	185.15
Sept. 10, 2026	332	152	45.69	0.0%	–	382	43.9%	188.14
Sept. 9, 2026	540	188	34.92	0.4%	Falling delivery	421	42.9%	188.15
Sept. 8, 2026	343	172	50.09	0.6%	Rising delivery	397	43.2%	187.38
Sept. 7, 2026	316	157	49.76	-1.6%	Rising delivery	435	41.1%	186.33
Sept. 4, 2026	381	170	44.51	0.1%	–	505	41.3%	189.27
Sept. 3, 2026	524	216	41.26	0.8%	–	605	42.7%	189.08
Sept. 2, 2026	420	143	34.04	-0.1%	Falling delivery	574	44.0%	187.53
Sept. 1, 2026	534	208	39.03	0.2%	Falling delivery	567	45.8%	187.72
Aug. 31, 2026	669	306	45.80	-2.4%	–	548	48.7%	187.35
Aug. 28, 2026	879	418	47.58	-2.5%	–	499	49.5%	191.95
Aug. 27, 2026	369	187	50.70	-1.2%	–	383	51.9%	196.86
Aug. 26, 2026	384	177	46.27	-0.4%	Falling delivery	430	54.0%	199.16
Aug. 25, 2026	440	246	55.82	-0.7%	–	415	55.2%	199.91
Aug. 24, 2026	425	207	48.65	-0.7%	Falling delivery	388	54.7%	201.29
Aug. 21, 2026	297	177	59.67	-0.1%	–	384	57.0%	202.80
Aug. 20, 2026	603	354	58.72	-1.5%	–	379	56.7%	203.06

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	178.39	179.77	182.72	203.26	219.08	236.47
EMA	178.05	179.80	184.27	198.85	213.95	236.47

RSI (14) 28.1

ATR (14) 5.67

MFI (14) 44.7

Beta (1Y) 1.24

MACD -6.88 / Signal -7.70 / Hist. 0.82

Bollinger Upper (20, 2σ) 191.63

Bollinger Middle 182.72

Bollinger Lower 173.82

S3	S2	S1	Pivot	R1	R2	R3
168.37	171.68	173.52	176.83	178.67	181.98	183.82

ADX (14) 43.0

ROC (21) -6.41%

ROC (125) -11.39%

Beta (1M) 1.39

Beta (3M) 0.84

Beta (1Y) 1.24

Beta (3Y) 1.19

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.50	Oversold
Stochastic RSI	49.39	Neutral
Williams %R	-91.50	Oversold
CCI (20)	-107.48	Oversold
Ultimate Oscillator	34.69	Neutral
Awesome Oscillator	-12.34	Below zero
Momentum (10)	-2.74	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	178.39	179.77	182.72	187.69	203.26	219.08	227.93	236.47
EMA	178.05	179.80	184.27	189.54	198.85	214.96	228.22	241.02

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	171.31	172.77	176.46	177.92	181.61	—	—
Camarilla	172.52	173.93	174.41	174.88	—	175.82	176.29	176.77	178.18
Fibonacci	—	171.68	173.65	174.87	176.83	178.80	180.02	181.98	—

Performance by period

Period	Return	Low	High
1D	-1.5%	175.0000	180.1500
1W	-5.1%	174.0100	185.8800
1M	-6.4%	174.0100	193.0000
Qtr	-26.4%	174.0100	251.8000
6M	-19.4%	174.0100	302.8000
1Y	-49.9%	174.0100	360.0000
3Y	—	150.6000	669.9500
5Y	—	150.6000	669.9500
7Y	—	150.6000	669.9500
10Y	—	150.6000	669.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)