EPack Prefab Technologies Limited

Capital Goods · Industrial Manufacturing

NSE: EPACKPEB BSE: 544540

₹243.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

243.4

10D

241.6

20D

238.9

50D

237.3

100D

233.3

200D

220.3

Delivery and volume

Day avg. delivery

39.3%

Week avg. delivery

46.4%

Month avg. delivery

40.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

244.09

Pivot

First resistance246.39

Second resistance249.57

Third resistance251.87

First support240.91

Second support238.61

Third support235.43

Day RSI53.8

Day MFI54.0

Day MACD2.50

Day MACD signal1.10

Beta

1M1.84

3M0.39

1Y1.71

3Y1.71

Price change analysis

↑ 9.7%

Over 1 Month

LowHigh

213.22258.97

↓ -1.1%

Over 3 Months

LowHigh

213.22281.08

↑ 75.3%

Over 6 Months

LowHigh

133.10281.08

↑ 27.6%

Over 1 Year

LowHigh

132.17344.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	627	246	39.26	—	Falling delivery	458	46.4%	—
Sept. 30, 2026	162	82	50.56	0.0%	–	503	49.3%	243.20
Sept. 29, 2026	482	179	37.23	0.7%	Falling delivery	658	48.8%	243.32
Sept. 28, 2026	473	277	58.49	-1.5%	Rising delivery	793	50.8%	241.74
Sept. 25, 2026	544	278	51.18	-0.4%	Rising delivery	1,098	41.6%	245.38
Sept. 24, 2026	853	423	49.58	-3.0%	Rising delivery	1,056	40.6%	246.29
Sept. 23, 2026	940	450	47.82	1.4%	Rising delivery	953	38.9%	253.95
Sept. 22, 2026	1,155	586	50.74	3.6%	Rising delivery	859	36.4%	250.34
Sept. 21, 2026	1,996	545	27.28	6.8%	Falling delivery	778	33.4%	241.57
Sept. 18, 2026	336	141	41.84	1.8%	–	597	37.0%	226.26
Sept. 17, 2026	336	131	38.99	0.4%	–	608	37.4%	222.26
Sept. 16, 2026	471	162	34.47	0.1%	–	889	38.0%	221.47
Sept. 15, 2026	751	319	42.53	-8.0%	–	913	37.6%	221.26
Sept. 11, 2026	1,088	350	32.18	0.6%	Falling delivery	816	37.5%	240.44
Sept. 10, 2026	395	174	44.17	-3.7%	–	672	39.5%	239.03
Sept. 9, 2026	1,739	682	39.18	6.0%	–	662	38.9%	248.14
Sept. 8, 2026	592	190	32.17	1.5%	Falling delivery	415	42.9%	234.00
Sept. 7, 2026	266	132	49.55	-0.3%	–	373	45.3%	230.44
Sept. 4, 2026	365	147	40.29	1.7%	–	381	44.6%	231.11
Sept. 3, 2026	344	134	38.95	1.0%	Falling delivery	395	44.4%	227.30
Sept. 2, 2026	506	286	56.48	0.5%	Rising delivery	388	45.2%	225.04
Sept. 1, 2026	386	147	38.18	1.0%	–	333	41.5%	224.00
Aug. 31, 2026	306	137	44.70	-1.8%	–	355	41.5%	221.70
Aug. 28, 2026	435	173	39.78	-3.5%	–	403	41.6%	225.65
Aug. 27, 2026	306	133	43.32	0.8%	–	396	42.4%	233.95
Aug. 26, 2026	230	100	43.55	-1.7%	–	517	39.3%	232.15
Aug. 25, 2026	498	195	39.12	2.9%	–	581	40.5%	236.10
Aug. 24, 2026	546	238	43.55	-2.1%	–	599	41.1%	229.45
Aug. 21, 2026	398	174	43.78	0.6%	–	730	43.9%	234.35
Aug. 20, 2026	912	307	33.73	4.4%	Falling delivery	891	43.9%	232.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	243.99	241.43	236.63	239.45	233.47	220.28
EMA	243.43	241.63	238.90	237.32	233.29	220.28

RSI (14) 53.8

ATR (14) 11.44

MFI (14) 54.0

Beta (1Y) 1.71

MACD 2.50 / Signal 1.10 / Hist. 1.40

Bollinger Upper (20, 2σ) 256.76

Bollinger Middle 236.63

Bollinger Lower 216.50

S3	S2	S1	Pivot	R1	R2	R3
235.43	238.61	240.91	244.09	246.39	249.57	251.87

ADX (14) 13.7

ROC (21) 9.70%

ROC (125) 84.01%

Beta (1M) 1.84

Beta (3M) 0.39

Beta (1Y) 1.71

Beta (3Y) 1.71

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	65.53	Neutral
Stochastic RSI	61.13	Neutral
Williams %R	-34.47	Neutral
CCI (20)	57.61	Neutral
Ultimate Oscillator	44.71	Neutral
Awesome Oscillator	12.16	Above zero
Momentum (10)	21.73	Above zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	243.99	241.43	236.63	234.19	239.45	233.47	213.51	220.28
EMA	243.43	241.63	238.90	238.19	237.28	233.26	234.35	231.82

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	238.39	240.46	243.87	245.94	249.35	—	—
Camarilla	240.19	241.69	242.20	242.70	—	243.70	244.20	244.71	246.21
Fibonacci	—	238.61	240.71	242.00	244.09	246.19	247.48	249.57	—

Performance by period

Period	Return	Low	High
1D	0.0%	241.8000	247.2800
1W	-4.2%	238.4100	258.9700
1M	9.7%	213.2200	258.9700
Qtr	-1.1%	213.2200	281.0800
6M	75.3%	133.1000	281.0800
1Y	27.6%	132.1700	344.0000
3Y	—	132.1700	344.0000
5Y	—	132.1700	344.0000
7Y	—	132.1700	344.0000
10Y	—	132.1700	344.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)