Epigral Limited

Chemicals · Chemicals & Petrochemicals

NSE: EPIGRAL BSE: 543332

₹1012.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1038.0

10D

1064.8

20D

1096.9

50D

1119.4

100D

1119.8

200D

1110.6

Delivery and volume

Day avg. delivery

66.0%

Week avg. delivery

57.7%

Month avg. delivery

53.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1017.83

Pivot

First resistance1024.67

Second resistance1036.83

Third resistance1043.67

First support1005.67

Second support998.83

Third support986.67

Day RSI28.9

Day MFI17.6

Day MACD-33.10

Day MACD signal-19.45

Beta

1M1.25

3M0.81

1Y1.40

3Y1.23

Price change analysis

↓ -15.9%

Over 1 Month

LowHigh

1011.001254.80

↓ -4.8%

Over 3 Months

LowHigh

969.001264.80

↑ 16.5%

Over 6 Months

LowHigh

834.101400.00

↓ -41.5%

Over 1 Year

LowHigh

807.001771.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	84	56	65.98	—	Rising delivery	45	57.7%	—
Sept. 30, 2026	39	18	46.89	-0.6%	–	35	51.4%	1012.50
Sept. 29, 2026	36	19	53.75	-1.9%	–	33	52.4%	1018.10
Sept. 28, 2026	32	19	58.88	-2.1%	Rising delivery	31	52.7%	1038.00
Sept. 25, 2026	35	18	52.45	-1.0%	–	30	50.7%	1060.60
Sept. 24, 2026	35	16	45.88	-2.1%	Falling delivery	29	52.2%	1071.00
Sept. 23, 2026	30	15	51.35	-0.7%	–	27	54.2%	1093.60
Sept. 22, 2026	24	14	56.40	-0.9%	–	25	54.9%	1100.90
Sept. 21, 2026	25	12	48.94	0.5%	Falling delivery	31	56.4%	1111.00
Sept. 18, 2026	28	17	60.00	0.4%	–	30	58.3%	1105.30
Sept. 17, 2026	26	14	54.20	1.6%	–	32	59.0%	1101.40
Sept. 16, 2026	23	12	54.45	-0.8%	–	34	57.5%	1084.00
Sept. 15, 2026	51	31	60.26	-3.4%	–	35	55.5%	1092.20
Sept. 11, 2026	23	14	60.56	-1.6%	Rising delivery	36	53.5%	1131.10
Sept. 10, 2026	37	23	62.53	-1.2%	Rising delivery	41	51.1%	1149.80
Sept. 9, 2026	34	16	47.74	-2.2%	–	42	48.7%	1163.90
Sept. 8, 2026	31	14	44.32	0.8%	–	43	48.9%	1189.80
Sept. 7, 2026	53	29	53.40	-3.3%	–	52	49.5%	1179.80
Sept. 4, 2026	50	24	46.66	-1.4%	–	51	48.3%	1219.70
Sept. 3, 2026	41	20	49.41	0.5%	–	52	48.8%	1236.70
Sept. 2, 2026	38	18	48.98	-0.7%	–	58	49.3%	1230.60
Sept. 1, 2026	78	38	49.03	3.0%	–	62	49.6%	1239.50
Aug. 31, 2026	46	21	47.14	-2.4%	–	77	46.3%	1203.30
Aug. 28, 2026	56	28	49.39	2.2%	Rising delivery	143	44.2%	1232.80
Aug. 27, 2026	71	36	50.90	-3.4%	Rising delivery	137	44.1%	1206.40
Aug. 26, 2026	59	30	50.93	0.7%	Rising delivery	174	44.6%	1249.20
Aug. 25, 2026	150	61	40.88	3.2%	Falling delivery	187	46.4%	1240.90
Aug. 24, 2026	376	159	42.44	6.8%	Falling delivery	165	48.5%	1202.70
Aug. 21, 2026	31	16	51.06	0.5%	–	99	54.4%	1126.00
Aug. 20, 2026	253	121	47.74	3.5%	Falling delivery	111	56.9%	1120.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1040.04	1071.24	1119.50	1133.19	1133.03	1110.59
EMA	1038.04	1064.79	1096.93	1119.37	1119.83	1110.59

RSI (14) 28.9

ATR (14) 37.07

MFI (14) 17.6

Beta (1Y) 1.40

MACD -33.10 / Signal -19.45 / Hist. -13.65

Bollinger Upper (20, 2σ) 1250.30

Bollinger Middle 1119.50

Bollinger Lower 988.70

S3	S2	S1	Pivot	R1	R2	R3
986.67	998.83	1005.67	1017.83	1024.67	1036.83	1043.67

ADX (14) 27.1

ROC (21) -15.86%

ROC (125) 24.93%

Beta (1M) 1.25

Beta (3M) 0.81

Beta (1Y) 1.40

Beta (3Y) 1.23

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.91	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-99.09	Oversold
CCI (20)	-127.58	Oversold
Ultimate Oscillator	27.66	Oversold
Awesome Oscillator	-90.96	Below zero
Momentum (10)	-71.50	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1040.04	1071.24	1119.50	1143.12	1133.19	1133.03	1094.84	1110.59
EMA	1038.04	1064.79	1096.93	1110.58	1119.35	1129.14	1156.79	1198.69

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	997.50	1003.00	1016.50	1022.00	1035.50	—	—
Camarilla	1002.05	1007.28	1009.02	1010.76	—	1014.24	1015.98	1017.73	1022.95
Fibonacci	—	998.83	1006.09	1010.58	1017.83	1025.09	1029.58	1036.83	—

Performance by period

Period	Return	Low	High
1D	-0.6%	1011.0000	1030.0000
1W	-7.4%	1011.0000	1099.0000
1M	-15.9%	1011.0000	1254.8000
Qtr	-4.8%	969.0000	1264.8000
6M	16.5%	834.1000	1400.0000
1Y	-41.5%	807.0000	1771.0000
3Y	1.9%	807.0000	2406.7500
5Y	18.3%	650.0000	2406.7500
7Y	—	387.1000	2406.7500
10Y	—	387.1000	2406.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)