EPUJA SPIRITECH LIMITED

Financial Services · Finance

BSE: 532092

₹0.98

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

1.0

10D

1.0

20D

1.1

50D

1.9

100D

3.0

200D

4.5

Delivery and volume

Day avg. delivery

88.5%

Week avg. delivery

90.8%

Month avg. delivery

86.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.96

Pivot

First resistance1.00

Second resistance1.02

Third resistance1.06

First support0.94

Second support0.90

Third support0.88

Day RSI23.6

Day MFI35.3

Day MACD-0.23

Day MACD signal-0.31

Beta

1M0.14

3M0.20

1Y0.20

3Y0.30

Price change analysis

↓ -6.7%

Over 1 Month

LowHigh

0.921.08

↓ -78.5%

Over 3 Months

LowHigh

0.921.48

↓ -78.5%

Over 6 Months

LowHigh

0.921.48

↓ -78.5%

Over 1 Year

LowHigh

0.921.48

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	42	37	88.55	—	–	155	90.8%	—
Sept. 30, 2026	51	42	83.68	4.3%	Falling delivery	209	91.6%	0.98
Sept. 29, 2026	104	96	92.21	0.0%	Rising delivery	245	86.9%	0.94
Sept. 28, 2026	245	213	87.21	-3.1%	–	246	87.0%	0.94
Sept. 25, 2026	333	315	94.39	-3.0%	Rising delivery	218	86.2%	0.97
Sept. 24, 2026	315	293	93.21	0.0%	Rising delivery	161	83.1%	1.00
Sept. 23, 2026	227	146	64.55	0.0%	Falling delivery	110	78.0%	1.00
Sept. 22, 2026	112	104	92.66	0.0%	Rising delivery	108	85.4%	1.00
Sept. 21, 2026	102	81	79.01	-2.0%	Falling delivery	125	88.5%	1.00
Sept. 18, 2026	51	46	89.84	-1.0%	–	144	89.7%	1.02
Sept. 17, 2026	56	51	91.06	1.0%	–	156	89.7%	1.03
Sept. 16, 2026	221	182	82.26	4.1%	Falling delivery	151	89.5%	1.02
Sept. 15, 2026	193	192	99.48	-1.0%	Rising delivery	115	92.7%	0.98
Sept. 11, 2026	201	176	87.93	0.0%	–	96	91.2%	0.99
Sept. 10, 2026	107	96	89.64	0.0%	–	169	88.7%	0.99
Sept. 9, 2026	35	31	88.88	0.0%	Rising delivery	223	83.8%	0.99
Sept. 8, 2026	41	39	94.68	0.0%	Rising delivery	247	84.2%	0.99
Sept. 7, 2026	99	98	98.92	-1.0%	Rising delivery	285	84.1%	0.99
Sept. 4, 2026	566	488	86.35	-3.8%	–	321	84.1%	1.00
Sept. 3, 2026	375	278	74.16	3.0%	–	292	77.6%	1.04
Sept. 2, 2026	154	136	88.15	-2.9%	Rising delivery	238	80.1%	1.01
Sept. 1, 2026	232	199	85.68	-1.0%	–	246	81.0%	1.04
Aug. 31, 2026	276	247	89.32	0.0%	Rising delivery	214	80.1%	1.05
Aug. 28, 2026	421	273	64.76	5.0%	Falling delivery	246	77.4%	1.05
Aug. 27, 2026	104	97	93.02	-3.8%	Rising delivery	229	76.5%	1.00
Aug. 26, 2026	197	182	92.35	-4.6%	Rising delivery	332	73.7%	1.04
Aug. 25, 2026	72	59	81.89	-1.8%	Rising delivery	341	74.2%	1.09
Aug. 24, 2026	438	343	78.32	-1.8%	–	394	76.5%	1.11
Aug. 21, 2026	337	197	58.54	-1.7%	Falling delivery	376	76.7%	1.13
Aug. 20, 2026	617	442	71.75	-1.7%	Falling delivery	340	79.2%	1.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.97	0.99	0.99	1.98	3.68	4.49
EMA	0.97	0.98	1.09	1.94	3.01	4.49

RSI (14) 23.6

ATR (14) 0.08

MFI (14) 35.3

Beta (1Y) 0.20

MACD -0.23 / Signal -0.31 / Hist. 0.08

Bollinger Upper (20, 2σ) 1.04

Bollinger Middle 0.99

Bollinger Lower 0.94

S3	S2	S1	Pivot	R1	R2	R3
0.88	0.90	0.94	0.96	1.00	1.02	1.06

ADX (14) 66.1

ROC (21) -6.67%

ROC (125) -82.69%

Beta (1M) 0.14

Beta (3M) 0.20

Beta (1Y) 0.20

Beta (3Y) 0.30

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	50.00	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-50.00	Neutral
CCI (20)	-126.70	Oversold
Ultimate Oscillator	41.64	Neutral
Awesome Oscillator	-0.08	Below zero
Momentum (10)	-0.04	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.97	0.99	0.99	1.02	1.98	3.68	4.45	4.49
EMA	0.97	0.98	1.09	1.33	1.94	3.01	3.48	3.65

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.91	0.95	0.97	1.01	1.03	—	—
Camarilla	0.95	0.96	0.97	0.97	—	0.99	0.99	1.00	1.01
Fibonacci	—	0.90	0.92	0.94	0.96	0.98	1.00	1.02	—

Performance by period

Period	Return	Low	High
1D	4.3%	0.9200	0.9800
1W	-2.0%	0.9200	1.0300
1M	-6.7%	0.9200	1.0800
Qtr	-78.5%	0.9200	1.4800
6M	-78.5%	0.9200	1.4800
1Y	-78.5%	0.9200	1.4800
3Y	-75.4%	0.9200	7.3400
5Y	-58.3%	0.9200	7.3400
7Y	-91.0%	0.9200	12.3400
10Y	-85.0%	0.9200	20.9000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)